Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.837	2.869	2.742	2.799	29,308,340	-0.02(-0.61%)
Nov 27, 2009	2.661	2.862	2.661	2.816	10,233,260	+0.04(+1.46%)
Nov 25, 2009	2.748	2.782	2.731	2.776	9,797,650	+0.01(+0.22%)
Nov 24, 2009	2.661	2.771	2.633	2.770	12,062,191	+0.12(+4.40%)
Nov 23, 2009	2.715	2.715	2.634	2.653	14,447,927	+0.01(+0.53%)
Nov 20, 2009	2.693	2.709	2.616	2.639	8,333,894	-0.05(-1.74%)
Nov 19, 2009	2.720	2.734	2.664	2.686	10,750,718	-0.05(-1.65%)
Nov 18, 2009	2.748	2.778	2.704	2.731	15,281,578	-0.03(-1.07%)
Nov 17, 2009	2.664	2.770	2.656	2.760	11,296,322	+0.08(+2.90%)
Nov 16, 2009	2.659	2.704	2.655	2.683	10,710,985	+0.07(+2.74%)
Nov 13, 2009	2.549	2.647	2.538	2.611	12,082,821	+0.07(+2.82%)
Nov 12, 2009	2.636	2.667	2.524	2.539	16,340,702	-0.09(-3.49%)
Nov 11, 2009	2.712	2.712	2.611	2.631	8,345,333	-0.01(-0.47%)
Nov 10, 2009	2.648	2.684	2.606	2.644	13,099,406	-0.05(-1.79%)
Nov 09, 2009	2.592	2.693	2.581	2.692	10,429,849	+0.14(+5.68%)
Nov 06, 2009	2.503	2.556	2.486	2.547	11,432,618	+0.01(+0.55%)
Nov 05, 2009	2.491	2.538	2.482	2.533	7,924,914	+0.05(+2.13%)
Nov 04, 2009	2.503	2.542	2.474	2.480	9,575,536	+0.00(+0.19%)
Nov 03, 2009	2.435	2.502	2.409	2.475	11,542,780	+0.02(+0.95%)
Nov 02, 2009	2.471	2.521	2.409	2.452	12,250,738	-0.01(-0.25%)
Oct 30, 2009	2.532	2.532	2.433	2.458	23,941,710	-0.08(-3.19%)
Oct 29, 2009	2.465	2.558	2.433	2.539	12,869,674	+0.11(+4.62%)
Oct 28, 2009	2.522	2.546	2.418	2.427	25,560,640	-0.10(-3.82%)
Oct 27, 2009	2.556	2.570	2.505	2.524	16,517,156	-0.03(-1.28%)
Oct 26, 2009	2.567	2.616	2.522	2.556	12,934,951	-0.00(-0.06%)
Oct 23, 2009	2.569	2.575	2.549	2.558	8,537,125	-0.04(-1.68%)
Oct 22, 2009	2.589	2.617	2.569	2.602	10,339,034	+0.00(+0.12%)
Oct 21, 2009	2.552	2.628	2.544	2.598	10,563,981	+0.01(+0.54%)
Oct 20, 2009	2.549	2.592	2.538	2.584	31,210,326	-0.06(-2.24%)
Oct 19, 2009	2.609	2.675	2.597	2.644	10,812,411	+0.01(+0.35%)
Oct 16, 2009	2.570	2.640	2.556	2.634	11,650,372	+0.00(+0.12%)
Oct 15, 2009	2.578	2.631	2.564	2.631	17,103,070	+0.02(+0.72%)
Oct 14, 2009	2.533	2.614	2.524	2.612	23,169,604	+0.11(+4.42%)
Oct 13, 2009	2.463	2.507	2.460	2.502	17,311,138	-0.01(-0.25%)
Oct 12, 2009	2.497	2.513	2.444	2.508	6,074,987	+0.06(+2.35%)
Oct 09, 2009	2.435	2.452	2.401	2.451	9,613,059	+0.03(+1.29%)
Oct 08, 2009	2.402	2.427	2.387	2.419	9,692,897	+0.02(+0.65%)
Oct 07, 2009	2.391	2.405	2.371	2.404	7,313,629	-0.01(-0.26%)
Oct 06, 2009	2.413	2.443	2.381	2.410	11,616,253	+0.01(+0.45%)
Oct 05, 2009	2.373	2.399	2.331	2.399	9,892,127	+0.06(+2.66%)
Oct 02, 2009	2.292	2.359	2.287	2.337	11,965,620	+0.01(+0.47%)
Oct 01, 2009	2.366	2.377	2.326	2.326	8,731,891	-0.04(-1.71%)
Sep 30, 2009	2.368	2.395	2.328	2.366	13,345,357	+0.03(+1.13%)
Sep 29, 2009	2.338	2.346	2.314	2.340	14,801,168	-0.00(-0.07%)
Sep 28, 2009	2.338	2.359	2.331	2.342	6,816,101	+0.01(+0.27%)
Sep 25, 2009	2.309	2.340	2.289	2.335	7,789,074	+0.05(+2.32%)
Sep 24, 2009	2.352	2.354	2.281	2.282	9,059,336	-0.05(-2.27%)
Sep 23, 2009	2.334	2.379	2.332	2.335	18,576,686	+0.00(+0.07%)
Sep 22, 2009	2.357	2.357	2.332	2.334	13,741,824	-0.01(-0.53%)
Sep 21, 2009	2.359	2.359	2.334	2.346	6,477,017	-0.03(-1.37%)
Sep 18, 2009	2.396	2.404	2.371	2.379	14,054,651	-0.00(-0.13%)
Sep 17, 2009	2.402	2.421	2.376	2.382	14,237,187	+0.02(+0.66%)
Sep 16, 2009	2.379	2.410	2.343	2.366	13,964,626	+0.02(+0.86%)
Sep 15, 2009	2.357	2.360	2.315	2.346	8,162,810	+0.00(+0.00%)
Sep 14, 2009	2.342	2.377	2.342	2.346	9,982,049	-0.03(-1.12%)
Sep 11, 2009	2.409	2.421	2.366	2.373	10,502,385	-0.02(-0.78%)
Sep 10, 2009	2.366	2.399	2.329	2.391	6,850,805	+0.04(+1.59%)
Sep 09, 2009	2.324	2.363	2.320	2.354	11,150,686	+0.05(+2.16%)
Sep 08, 2009	2.247	2.310	2.247	2.304	11,527,230	+0.04(+1.72%)
Sep 04, 2009	2.256	2.270	2.225	2.265	5,205,919	+0.02(+0.83%)
Sep 03, 2009	2.259	2.259	2.212	2.247	5,767,857	+0.03(+1.26%)
Sep 02, 2009	2.220	2.238	2.198	2.219	7,570,338	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.