Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.5969	0.6068	0.5969	0.6052	1,156,617	+0.02(+3.99%)
Nov 26, 2003	0.5824	0.5832	0.5779	0.5820	6,158,985	-0.00(-0.78%)
Nov 25, 2003	0.5851	0.5881	0.5851	0.5866	11,555,655	+0.01(+0.98%)
Nov 24, 2003	0.5596	0.5820	0.5596	0.5809	5,351,982	+0.03(+5.38%)
Nov 21, 2003	0.5333	0.5516	0.5394	0.5512	2,284,318	+0.02(+3.35%)
Nov 20, 2003	0.5250	0.5364	0.5250	0.5333	1,711,267	+0.01(+2.04%)
Nov 19, 2003	0.5250	0.5250	0.5178	0.5227	2,281,690	-0.00(-0.43%)
Nov 18, 2003	0.5284	0.5284	0.5238	0.5250	2,744,336	+0.00(+0.00%)
Nov 17, 2003	0.5212	0.5250	0.5197	0.5250	3,180,696	-0.00(-0.58%)
Nov 14, 2003	0.5204	0.5326	0.5178	0.5280	2,024,079	+0.00(+0.58%)
Nov 13, 2003	0.5459	0.5459	0.5170	0.5250	6,789,867	-0.03(-5.02%)
Nov 12, 2003	0.5448	0.5539	0.5444	0.5527	1,585,091	+0.00(+0.62%)
Nov 11, 2003	0.5448	0.5470	0.5448	0.5493	1,359,025	-0.00(-0.55%)
Nov 10, 2003	0.5554	0.5577	0.5505	0.5524	1,293,308	-0.01(-1.69%)
Nov 07, 2003	0.5706	0.5725	0.5619	0.5619	1,445,771	-0.01(-0.94%)
Nov 06, 2003	0.5718	0.5718	0.5657	0.5672	1,401,083	-0.00(-0.47%)
Nov 05, 2003	0.5767	0.5767	0.5664	0.5699	1,953,105	-0.01(-1.83%)
Nov 04, 2003	0.5771	0.5805	0.5676	0.5805	2,620,789	-0.01(-1.17%)
Nov 03, 2003	0.5569	0.5908	0.5775	0.5874	3,992,957	+0.03(+5.46%)
Oct 31, 2003	0.5577	0.5680	0.5569	0.5569	5,591,192	-0.00(-0.14%)
Oct 30, 2003	0.5497	0.5577	0.5417	0.5577	2,286,947	+0.01(+1.52%)
Oct 29, 2003	0.5585	0.5623	0.5421	0.5493	2,160,770	-0.01(-0.96%)
Oct 28, 2003	0.5440	0.5566	0.5436	0.5547	2,654,961	+0.02(+3.55%)
Oct 27, 2003	0.5330	0.5368	0.5204	0.5356	2,026,708	+0.00(+0.50%)
Oct 24, 2003	0.5333	0.5421	0.5197	0.5330	6,984,389	-0.01(-2.64%)
Oct 23, 2003	0.5459	0.5531	0.5391	0.5474	4,794,703	-0.02(-2.90%)
Oct 22, 2003	0.5592	0.5672	0.5585	0.5638	8,629,940	+0.01(+1.51%)
Oct 21, 2003	0.5375	0.5683	0.5333	0.5554	10,180,858	+0.02(+2.82%)
Oct 20, 2003	0.5136	0.5402	0.5132	0.5402	11,024,663	+0.05(+9.23%)
Oct 17, 2003	0.5124	0.5010	0.4888	0.4945	5,304,666	-0.02(-3.42%)
Oct 16, 2003	0.5307	0.5307	0.5041	0.5120	3,914,097	-0.02(-3.17%)
Oct 15, 2003	0.5349	0.5406	0.5231	0.5288	3,695,917	-0.01(-1.42%)
Oct 14, 2003	0.5421	0.5524	0.5292	0.5364	3,028,233	-0.01(-1.05%)
Oct 13, 2003	0.5387	0.5520	0.5372	0.5421	5,020,769	+0.00(+0.71%)
Oct 10, 2003	0.5273	0.5383	0.5227	0.5383	5,830,401	-0.01(-1.05%)
Oct 09, 2003	0.5478	0.5497	0.5314	0.5440	7,964,885	-0.01(-1.04%)
Oct 08, 2003	0.5269	0.5474	0.5269	0.5497	12,078,762	+0.04(+7.12%)
Oct 07, 2003	0.5181	0.5181	0.5136	0.5132	7,715,161	-0.00(-0.95%)
Oct 06, 2003	0.5075	0.5231	0.5052	0.5181	9,132,017	+0.02(+3.18%)
Oct 03, 2003	0.4991	0.5212	0.4991	0.5022	14,186,959	+0.01(+1.85%)
Oct 02, 2003	0.4866	0.4976	0.4866	0.4930	7,801,907	+0.02(+3.68%)
Oct 01, 2003	0.4595	0.4801	0.4584	0.4755	2,888,913	+0.03(+5.75%)
Sep 30, 2003	0.4546	0.4546	0.4420	0.4497	10,667,163	+0.01(+1.46%)
Sep 29, 2003	0.4459	0.4470	0.4424	0.4432	5,677,938	+0.00(+0.09%)
Sep 26, 2003	0.4405	0.4493	0.4386	0.4428	3,214,869	+0.00(+0.34%)
Sep 25, 2003	0.4504	0.4516	0.4405	0.4413	6,421,853	-0.02(-3.49%)
Sep 24, 2003	0.4668	0.4679	0.4580	0.4573	3,569,740	-0.00(-1.07%)
Sep 23, 2003	0.4687	0.4687	0.4557	0.4622	2,518,270	-0.01(-1.62%)
Sep 22, 2003	0.4812	0.4812	0.4653	0.4698	2,770,623	-0.02(-3.59%)
Sep 19, 2003	0.4843	0.4953	0.4843	0.4873	4,297,883	+0.01(+1.18%)
Sep 18, 2003	0.4987	0.4987	0.4755	0.4816	4,371,486	-0.01(-1.40%)
Sep 17, 2003	0.4964	0.4972	0.4793	0.4885	9,110,988	-0.00(-0.47%)
Sep 16, 2003	0.4964	0.5094	0.4907	0.4907	7,144,738	-0.01(-1.15%)
Sep 15, 2003	0.5029	0.5041	0.4949	0.4964	3,435,678	+0.01(+2.19%)
Sep 12, 2003	0.4778	0.5003	0.4778	0.4858	16,671,057	+0.00(+0.55%)
Sep 11, 2003	0.4885	0.4900	0.4801	0.4831	21,896,862	+0.01(+2.25%)
Sep 10, 2003	0.4401	0.4881	0.4386	0.4725	14,594,404	+0.03(+6.88%)
Sep 09, 2003	0.4466	0.4489	0.4360	0.4420	2,110,826	-0.01(-1.19%)
Sep 08, 2003	0.4565	0.4614	0.4474	0.4474	7,365,547	-0.01(-1.18%)
Sep 05, 2003	0.4344	0.4603	0.4318	0.4527	3,574,998	+0.01(+2.32%)
Sep 04, 2003	0.4310	0.4451	0.4219	0.4424	5,788,342	+0.01(+2.20%)
Sep 03, 2003	0.4352	0.4394	0.4310	0.4329	5,551,761	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.