Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.665	1.665	1.629	1.644	7,124,540	-0.02(-0.92%)
Nov 29, 2018	1.634	1.660	1.632	1.660	6,031,492	+0.04(+2.52%)
Nov 28, 2018	1.629	1.639	1.588	1.619	10,767,339	+0.02(+0.95%)
Nov 27, 2018	1.558	1.629	1.543	1.604	8,569,854	+0.07(+4.65%)
Nov 26, 2018	1.609	1.614	1.522	1.532	8,665,672	-0.08(-4.75%)
Nov 23, 2018	1.614	1.619	1.583	1.609	7,502,669	+0.07(+4.29%)
Nov 21, 2018		1.543	1.543	1.543	0	+0.04(+2.37%)
Nov 20, 2018	1.543	1.543	1.507	1.507	4,470,707	-0.06(-3.58%)
Nov 19, 2018	1.558	1.573	1.532	1.563	4,983,295	-0.01(-0.32%)
Nov 16, 2018	1.558	1.593	1.543	1.568	12,980,335	+0.04(+2.67%)
Nov 15, 2018	1.522	1.548	1.502	1.527	5,771,445	+0.02(+1.35%)
Nov 14, 2018	1.507	1.517	1.471	1.507	10,248,798	+0.02(+1.02%)
Nov 13, 2018	1.517	1.527	1.471	1.492	6,772,232	-0.02(-1.01%)
Nov 12, 2018	1.517	1.553	1.497	1.507	6,959,778	-0.01(-0.34%)
Nov 09, 2018	1.502	1.525	1.459	1.512	8,792,040	+0.01(+0.68%)
Nov 08, 2018	1.553	1.578	1.479	1.502	9,845,459	-0.06(-3.59%)
Nov 07, 2018	1.568	1.578	1.517	1.558	8,035,707	+0.02(+0.99%)
Nov 06, 2018	1.553	1.568	1.527	1.543	5,437,817	-0.01(-0.66%)
Nov 05, 2018	1.568	1.583	1.543	1.553	9,949,272	+0.01(+0.66%)
Nov 02, 2018	1.512	1.553	1.494	1.543	7,427,633	+0.04(+2.71%)
Nov 01, 2018	1.512	1.517	1.471	1.502	11,274,470	+0.03(+1.72%)
Oct 31, 2018	1.532	1.537	1.466	1.476	15,994,538	-0.05(-3.33%)
Oct 30, 2018	1.476	1.553	1.461	1.527	12,578,585	+0.01(+0.33%)
Oct 29, 2018	1.644	1.661	1.502	1.522	38,981,092	-0.15(-8.84%)
Oct 26, 2018	1.543	1.675	1.532	1.670	48,284,624	+0.15(+9.70%)
Oct 25, 2018	1.420	1.532	1.415	1.522	18,988,780	+0.12(+8.33%)
Oct 24, 2018	1.451	1.461	1.395	1.405	11,516,526	-0.04(-2.82%)
Oct 23, 2018	1.410	1.446	1.392	1.446	12,011,232	+0.01(+0.71%)
Oct 22, 2018	1.441	1.456	1.420	1.436	9,667,363	+0.01(+0.71%)
Oct 19, 2018	1.420	1.436	1.359	1.425	22,790,476	+0.03(+1.82%)
Oct 18, 2018	1.420	1.439	1.395	1.400	18,365,552	-0.04(-2.83%)
Oct 17, 2018	1.359	1.461	1.359	1.441	16,236,829	+0.02(+1.07%)
Oct 16, 2018	1.425	1.436	1.405	1.425	11,565,482	+0.05(+3.32%)
Oct 15, 2018	1.420	1.446	1.375	1.380	25,547,270	-0.07(-4.91%)
Oct 12, 2018	1.369	1.461	1.367	1.451	13,836,773	+0.11(+7.95%)
Oct 11, 2018	1.339	1.369	1.313	1.344	19,630,888	+0.04(+2.72%)
Oct 10, 2018	1.344	1.354	1.293	1.308	27,492,580	-0.11(-7.55%)
Oct 09, 2018	1.339	1.420	1.316	1.415	39,523,656	+0.07(+5.30%)
Oct 08, 2018	1.420	1.420	1.293	1.344	58,410,836	+0.23(+21.10%)
Oct 05, 2018	1.105	1.125	1.082	1.110	23,251,694	+0.08(+7.92%)
Oct 04, 2018	1.008	1.044	0.9876	1.028	9,039,741	+0.02(+2.02%)
Oct 03, 2018	1.044	1.044	0.9851	1.008	18,300,782	+0.06(+6.45%)
Oct 02, 2018	0.9214	0.9571	0.9113	0.9469	10,661,043	+0.08(+8.77%)
Oct 01, 2018	0.8807	0.8807	0.8604	0.8705	2,572,831	+0.00(+0.00%)
Sep 28, 2018	0.8858	0.9011	0.8654	0.8705	5,748,936	-0.03(-2.84%)
Sep 27, 2018	0.8960	0.9214	0.8858	0.8960	5,657,725	+0.01(+0.57%)
Sep 26, 2018	0.8909	0.9011	0.8782	0.8909	3,875,924	+0.01(+1.16%)
Sep 25, 2018	0.8502	0.8858	0.8451	0.8807	2,812,706	+0.01(+0.58%)
Sep 24, 2018	0.9113	0.9113	0.8654	0.8756	5,990,729	-0.05(-4.97%)
Sep 21, 2018	0.8858	0.9367	0.8807	0.9214	6,570,998	+0.04(+4.62%)
Sep 20, 2018	0.8858	0.8909	0.8654	0.8807	3,493,069	+0.02(+1.76%)
Sep 19, 2018	0.8756	0.8807	0.8553	0.8654	4,945,957	-0.01(-1.16%)
Sep 18, 2018	0.8451	0.8858	0.8298	0.8756	7,262,195	+0.04(+4.24%)
Sep 17, 2018	0.8145	0.8553	0.8044	0.8400	5,003,440	+0.03(+3.12%)
Sep 14, 2018	0.8247	0.8298	0.7942	0.8145	3,834,719	+0.00(+0.00%)
Sep 13, 2018	0.8451	0.8483	0.8145	0.8145	8,354,634	-0.04(-4.19%)
Sep 12, 2018	0.8553	0.8705	0.8451	0.8502	6,946,794	+0.01(+1.21%)
Sep 11, 2018	0.8502	0.8654	0.8349	0.8400	8,610,872	-0.04(-4.07%)
Sep 10, 2018	0.9011	0.9062	0.8654	0.8756	4,126,931	-0.03(-2.82%)
Sep 07, 2018	0.8909	0.9240	0.8833	0.9011	7,352,400	+0.02(+2.31%)
Sep 06, 2018	0.8705	0.8833	0.8502	0.8807	5,590,682	+0.02(+2.37%)
Sep 05, 2018	0.8451	0.8756	0.8400	0.8604	12,696,593	+0.02(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.