Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.236	5.488	5.172	5.172	10,494	-0.09(-1.76%)
Nov 29, 2018	5.380	5.503	5.181	5.265	21,907	-0.22(-4.06%)
Nov 28, 2018	5.677	5.728	5.237	5.488	45,665	+0.00(+0.00%)
Nov 27, 2018	5.677	5.677	5.488	5.488	24,853	-0.25(-4.41%)
Nov 26, 2018	5.803	5.992	5.551	5.741	36,188	-0.38(-6.18%)
Nov 23, 2018	5.992	6.119	5.803	6.119	21,005	-0.06(-0.99%)
Nov 21, 2018		6.180	6.180	6.180	0	+0.06(+1.00%)
Nov 20, 2018	6.182	6.245	5.866	6.119	31,483	-0.25(-3.96%)
Nov 19, 2018	6.623	6.749	6.182	6.371	32,897	-0.06(-0.98%)
Nov 16, 2018	6.939	6.939	6.308	6.434	61,716	+0.25(+4.08%)
Nov 15, 2018	6.182	6.434	6.182	6.182	51,353	-0.13(-2.00%)
Nov 14, 2018	6.686	6.812	6.245	6.308	38,489	-0.25(-3.85%)
Nov 13, 2018	6.560	6.623	6.119	6.560	37,950	+0.00(+0.00%)
Nov 12, 2018	7.065	7.128	6.056	6.560	57,440	+0.13(+1.96%)
Nov 09, 2018	6.245	6.939	6.119	6.434	152,778	+0.57(+9.68%)
Nov 08, 2018	5.677	5.992	5.551	5.866	25,104	-0.06(-1.06%)
Nov 07, 2018	5.740	5.992	5.362	5.929	58,996	+0.44(+8.02%)
Nov 06, 2018	5.488	5.753	5.444	5.489	48,075	+0.06(+1.14%)
Nov 05, 2018	6.371	6.371	5.427	5.427	71,692	-0.75(-12.20%)
Nov 02, 2018	6.560	6.686	5.803	6.182	84,815	-0.19(-2.97%)
Nov 01, 2018	6.182	6.876	5.803	6.371	313,895	+0.37(+6.20%)
Oct 31, 2018	5.803	6.119	5.362	5.999	274,171	+0.07(+1.17%)
Oct 30, 2018	8.705	8.831	5.109	5.929	1,346,679	+0.57(+10.59%)
Oct 29, 2018	5.488	5.803	5.299	5.362	54,901	-0.13(-2.30%)
Oct 26, 2018	5.299	5.614	5.046	5.488	51,015	+0.13(+2.35%)
Oct 25, 2018	5.425	5.675	5.099	5.362	20,015	-0.06(-1.17%)
Oct 24, 2018	5.929	6.104	5.299	5.425	18,894	-0.69(-11.33%)
Oct 23, 2018	6.308	6.371	5.866	6.119	4,301	-0.38(-5.83%)
Oct 22, 2018	5.654	6.812	5.654	6.497	60,204	+0.85(+14.96%)
Oct 19, 2018	6.169	6.308	5.267	5.652	21,084	-0.56(-9.00%)
Oct 18, 2018	6.358	6.434	6.172	6.211	9,989	-0.10(-1.54%)
Oct 17, 2018	6.371	6.434	6.308	6.308	7,255	-0.13(-1.96%)
Oct 16, 2018	6.308	6.434	6.125	6.434	12,520	+0.00(+0.00%)
Oct 15, 2018	6.119	6.497	6.088	6.434	80,195	+0.32(+5.15%)
Oct 12, 2018	6.308	6.371	6.119	6.119	6,230	-0.32(-4.90%)
Oct 11, 2018	6.308	6.497	6.119	6.434	6,271	+0.13(+2.00%)
Oct 10, 2018	6.371	6.434	6.308	6.308	8,722	-0.19(-2.91%)
Oct 09, 2018	6.497	6.497	6.434	6.497	1,362	+0.06(+0.98%)
Oct 08, 2018	6.560	6.686	6.434	6.434	6,501	-0.13(-1.92%)
Oct 05, 2018	6.623	6.749	6.497	6.560	9,464	-0.19(-2.80%)
Oct 04, 2018	6.686	6.749	6.623	6.749	8,581	+0.06(+0.94%)
Oct 03, 2018	6.623	6.812	6.623	6.686	2,808	+0.06(+0.95%)
Oct 02, 2018	6.686	6.812	6.623	6.623	3,530	-0.06(-0.94%)
Oct 01, 2018	6.749	6.876	6.686	6.686	2,554	-0.25(-3.64%)
Sep 28, 2018	6.812	6.939	6.812	6.939	2,869	+0.25(+3.77%)
Sep 27, 2018	6.686	6.939	6.623	6.686	6,055	-0.06(-0.93%)
Sep 26, 2018	6.812	6.939	6.560	6.749	3,632	-0.06(-0.93%)
Sep 25, 2018	6.623	6.939	6.560	6.812	9,877	+0.25(+3.85%)
Sep 24, 2018	6.371	6.623	6.371	6.560	5,597	+0.19(+2.97%)
Sep 21, 2018	6.371	6.497	6.308	6.371	15,314	-0.06(-0.98%)
Sep 20, 2018	6.623	6.623	6.308	6.434	30,478	-0.13(-1.92%)
Sep 19, 2018	6.371	6.686	6.371	6.560	8,606	+0.06(+0.97%)
Sep 18, 2018	6.497	6.610	6.371	6.497	11,129	+0.06(+0.98%)
Sep 17, 2018	6.749	6.812	6.434	6.434	14,234	-0.38(-5.56%)
Sep 14, 2018	6.749	6.939	6.623	6.812	5,944	+0.06(+0.93%)
Sep 13, 2018	6.623	6.876	6.623	6.749	5,690	+0.00(+0.00%)
Sep 12, 2018	7.002	7.128	6.497	6.749	26,420	-0.19(-2.73%)
Sep 11, 2018	7.002	7.045	6.636	6.939	13,584	-0.13(-1.79%)
Sep 10, 2018	7.002	7.128	7.002	7.065	762	+0.00(+0.00%)
Sep 07, 2018	7.254	7.254	7.002	7.065	5,199	-0.13(-1.75%)
Sep 06, 2018	7.254	7.254	7.128	7.191	3,972	+0.13(+1.79%)
Sep 05, 2018	7.317	7.317	7.065	7.065	854	-0.19(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.