Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.91	29.06	28.91	29.00	117,629	-0.01(-0.03%)
Nov 29, 2018	28.98	29.06	28.93	29.01	192,652	+0.05(+0.18%)
Nov 28, 2018	28.78	29.00	28.77	28.96	123,474	+0.18(+0.63%)
Nov 27, 2018	28.72	28.82	28.70	28.78	163,628	-0.02(-0.06%)
Nov 26, 2018	28.75	28.84	28.73	28.80	220,331	+0.10(+0.36%)
Nov 23, 2018	28.66	28.75	28.60	28.69	110,385	-0.04(-0.15%)
Nov 21, 2018		28.73	28.73	28.73	0	+0.10(+0.36%)
Nov 20, 2018	28.69	28.76	28.60	28.63	117,851	-0.16(-0.54%)
Nov 19, 2018	28.93	28.99	28.79	28.79	79,677	-0.15(-0.51%)
Nov 16, 2018	28.83	28.95	28.83	28.93	87,158	+0.07(+0.24%)
Nov 15, 2018	28.73	28.89	28.73	28.86	95,056	+0.05(+0.18%)
Nov 14, 2018	28.84	28.97	28.80	28.81	39,266	-0.02(-0.06%)
Nov 13, 2018	28.83	28.92	28.77	28.83	53,262	+0.02(+0.06%)
Nov 12, 2018	28.96	29.03	28.78	28.81	313,247	-0.13(-0.45%)
Nov 09, 2018	29.00	29.00	28.88	28.94	101,761	-0.09(-0.30%)
Nov 08, 2018	29.09	29.14	29.02	29.03	53,143	-0.07(-0.24%)
Nov 07, 2018	29.01	29.12	29.00	29.10	306,676	+0.16(+0.54%)
Nov 06, 2018	28.90	28.98	28.86	28.94	123,307	+0.05(+0.18%)
Nov 05, 2018	28.87	28.91	28.82	28.89	73,690	+0.06(+0.20%)
Nov 02, 2018	28.93	29.00	28.78	28.83	50,708	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.