Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.33	32.33	32.26	32.26	303,081	-0.08(-0.24%)
Nov 27, 2019	32.33	32.34	32.25	32.34	156,180	+0.05(+0.17%)
Nov 26, 2019	32.33	32.33	32.24	32.28	376,740	-0.01(-0.03%)
Nov 25, 2019	32.19	32.29	32.19	32.29	80,781	+0.13(+0.42%)
Nov 22, 2019	32.23	32.28	32.12	32.16	100,169	-0.02(-0.06%)
Nov 21, 2019	32.18	32.21	32.11	32.17	110,561	-0.05(-0.17%)
Nov 20, 2019	32.19	32.29	32.17	32.23	80,604	+0.03(+0.08%)
Nov 19, 2019	32.20	32.23	32.18	32.20	100,154	+0.02(+0.06%)
Nov 18, 2019	32.20	32.25	32.14	32.18	95,795	+0.01(+0.03%)
Nov 15, 2019	32.14	32.18	32.03	32.17	80,270	+0.06(+0.19%)
Nov 14, 2019	32.05	32.14	32.03	32.11	73,324	+0.11(+0.34%)
Nov 13, 2019	31.99	32.04	31.99	32.00	66,114	-0.03(-0.08%)
Nov 12, 2019	32.03	32.09	31.95	32.03	97,670	-0.01(-0.03%)
Nov 11, 2019	32.00	32.04	31.93	32.04	78,334	+0.01(+0.03%)
Nov 08, 2019	32.02	32.05	31.97	32.03	115,597	-0.02(-0.06%)
Nov 07, 2019	32.12	32.12	32.02	32.05	64,713	-0.03(-0.08%)
Nov 06, 2019	32.03	32.09	32.03	32.08	65,918	+0.05(+0.17%)
Nov 05, 2019	32.11	32.11	32.02	32.02	104,716	-0.05(-0.17%)
Nov 04, 2019	32.21	32.21	32.08	32.08	170,863	-0.07(-0.21%)
Nov 01, 2019	32.03	32.15	32.03	32.14	46,464	+0.09(+0.28%)
Oct 31, 2019	32.12	32.12	31.98	32.06	48,579	+0.06(+0.19%)
Oct 30, 2019	31.95	32.00	31.90	32.00	62,176	+0.07(+0.23%)
Oct 29, 2019	31.91	31.97	31.90	31.92	50,651	+0.02(+0.05%)
Oct 28, 2019	31.91	31.94	31.89	31.90	74,772	-0.01(-0.04%)
Oct 25, 2019	31.89	31.94	31.89	31.92	78,373	-0.00(-0.01%)
Oct 24, 2019	32.02	32.06	31.90	31.92	52,459	+0.04(+0.11%)
Oct 23, 2019	31.84	31.93	31.84	31.89	50,640	+0.04(+0.12%)
Oct 22, 2019	31.82	31.90	31.81	31.85	58,370	+0.01(+0.02%)
Oct 21, 2019	31.87	31.87	31.80	31.84	77,498	+0.00(+0.00%)
Oct 18, 2019	31.84	31.87	31.81	31.84	41,761	+0.00(+0.00%)
Oct 17, 2019	31.83	31.86	31.80	31.84	62,595	+0.01(+0.03%)
Oct 16, 2019	31.76	31.84	31.76	31.83	56,432	+0.04(+0.13%)
Oct 15, 2019	31.80	31.83	31.74	31.79	58,896	+0.02(+0.07%)
Oct 14, 2019	31.72	31.77	31.70	31.77	121,321	+0.03(+0.08%)
Oct 11, 2019	31.68	31.80	31.68	31.74	70,088	+0.06(+0.20%)
Oct 10, 2019	31.72	31.72	31.61	31.68	41,386	-0.02(-0.06%)
Oct 09, 2019	31.73	31.73	31.64	31.70	44,077	+0.05(+0.17%)
Oct 08, 2019	31.72	31.75	31.62	31.64	70,542	-0.13(-0.39%)
Oct 07, 2019	31.82	31.83	31.73	31.77	100,771	-0.05(-0.17%)
Oct 04, 2019	31.70	31.86	31.70	31.82	70,423	+0.12(+0.37%)
Oct 03, 2019	31.58	31.73	31.56	31.71	86,022	+0.18(+0.57%)
Oct 02, 2019	31.70	31.70	31.52	31.53	82,444	-0.16(-0.50%)
Oct 01, 2019	31.74	31.79	31.67	31.69	50,896	-0.09(-0.29%)
Sep 30, 2019	31.74	31.79	31.69	31.78	98,848	+0.05(+0.17%)
Sep 27, 2019	31.74	31.76	31.67	31.72	20,199	-0.04(-0.11%)
Sep 26, 2019	31.76	31.78	31.72	31.76	464,571	+0.06(+0.20%)
Sep 25, 2019	31.75	31.77	31.68	31.70	68,302	-0.10(-0.31%)
Sep 24, 2019	31.84	31.86	31.71	31.79	431,452	+0.01(+0.03%)
Sep 23, 2019	31.81	31.85	31.75	31.79	338,599	-0.02(-0.06%)
Sep 20, 2019	31.79	31.82	31.76	31.80	46,122	+0.04(+0.14%)
Sep 19, 2019	31.75	31.81	31.70	31.76	52,099	+0.09(+0.28%)
Sep 18, 2019	31.66	31.78	31.65	31.67	70,275	-0.04(-0.11%)
Sep 17, 2019	31.64	31.71	31.62	31.71	68,149	+0.04(+0.11%)
Sep 16, 2019	31.65	31.67	31.61	31.67	108,275	+0.04(+0.11%)
Sep 13, 2019	31.72	31.76	31.61	31.63	148,243	-0.09(-0.28%)
Sep 12, 2019	31.79	31.79	31.71	31.72	47,132	+0.01(+0.03%)
Sep 11, 2019	31.66	31.71	31.65	31.71	65,567	+0.06(+0.20%)
Sep 10, 2019	31.71	31.71	31.60	31.65	270,489	-0.11(-0.34%)
Sep 09, 2019	31.79	31.84	31.72	31.76	80,264	-0.08(-0.25%)
Sep 06, 2019	31.85	31.86	31.76	31.84	82,930	+0.08(+0.25%)
Sep 05, 2019	31.79	31.80	31.74	31.76	56,138	-0.03(-0.08%)
Sep 04, 2019	31.72	31.82	31.68	31.79	50,059	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.