Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.59	29.60	29.54	29.59	192,932	+0.08(+0.29%)
Nov 29, 2017	29.59	29.61	29.50	29.50	646,198	-0.09(-0.32%)
Nov 28, 2017	29.59	29.63	29.57	29.59	391,000	+0.03(+0.12%)
Nov 27, 2017	29.60	29.61	29.53	29.56	193,131	-0.03(-0.11%)
Nov 24, 2017	29.55	29.63	29.55	29.59	58,091	+0.03(+0.09%)
Nov 22, 2017	29.52	29.57	29.50	29.57	219,099	+0.08(+0.29%)
Nov 21, 2017	29.46	29.54	29.45	29.48	84,559	+0.08(+0.26%)
Nov 20, 2017	29.42	29.44	29.39	29.41	89,154	-0.02(-0.06%)
Nov 17, 2017	29.42	29.43	29.37	29.42	69,514	+0.01(+0.03%)
Nov 16, 2017	29.41	29.43	29.32	29.42	159,914	+0.08(+0.26%)
Nov 15, 2017	29.31	29.35	29.27	29.34	83,999	+0.03(+0.09%)
Nov 14, 2017	29.28	29.35	29.28	29.31	60,388	-0.03(-0.12%)
Nov 13, 2017	29.28	29.36	29.26	29.35	63,504	-0.01(-0.03%)
Nov 10, 2017	29.37	29.39	29.25	29.36	40,902	-0.08(-0.26%)
Nov 09, 2017	29.45	29.45	29.35	29.43	99,902	-0.03(-0.09%)
Nov 08, 2017	29.50	29.53	29.46	29.46	133,684	+0.04(+0.14%)
Nov 07, 2017	29.52	29.52	29.42	29.42	131,167	-0.10(-0.35%)
Nov 06, 2017	29.43	29.53	29.43	29.52	65,355	+0.05(+0.17%)
Nov 03, 2017	29.47	29.48	29.43	29.47	79,871	+0.00(+0.01%)
Nov 02, 2017	29.51	29.51	29.42	29.46	112,811	+0.03(+0.10%)
Nov 01, 2017	29.69	29.69	29.39	29.43	85,386	+0.04(+0.14%)
Oct 31, 2017	29.40	29.44	29.36	29.39	112,765	+0.00(+0.00%)
Oct 30, 2017	29.36	29.40	29.34	29.39	76,520	+0.02(+0.06%)
Oct 27, 2017	29.38	29.38	29.26	29.37	133,696	+0.08(+0.27%)
Oct 26, 2017	29.33	29.33	29.27	29.29	82,806	+0.01(+0.05%)
Oct 25, 2017	29.30	29.31	29.19	29.28	103,382	-0.07(-0.23%)
Oct 24, 2017	29.36	29.36	29.35	29.35	54,968	-0.01(-0.03%)
Oct 23, 2017	29.45	29.45	29.36	29.36	51,057	-0.03(-0.09%)
Oct 20, 2017	29.40	29.40	29.32	29.38	61,046	+0.02(+0.06%)
Oct 19, 2017	29.36	29.40	29.35	29.36	58,198	-0.03(-0.09%)
Oct 18, 2017	29.36	29.40	29.36	29.39	42,355	-0.03(-0.09%)
Oct 17, 2017	29.43	29.43	29.38	29.42	98,986	+0.00(+0.00%)
Oct 16, 2017	29.42	29.45	29.37	29.42	67,766	-0.03(-0.09%)
Oct 13, 2017	29.42	29.44	29.36	29.44	59,910	+0.09(+0.32%)
Oct 12, 2017	29.36	29.36	29.32	29.35	42,065	+0.01(+0.03%)
Oct 11, 2017	29.32	29.34	29.26	29.34	42,059	+0.03(+0.09%)
Oct 10, 2017	29.29	29.33	29.26	29.31	75,190	+0.07(+0.23%)
Oct 09, 2017	29.28	29.28	29.20	29.25	69,448	+0.03(+0.12%)
Oct 06, 2017	29.18	29.26	29.17	29.21	67,163	-0.06(-0.20%)
Oct 05, 2017	29.26	29.28	29.21	29.27	39,071	+0.01(+0.03%)
Oct 04, 2017	29.19	29.26	29.19	29.26	48,847	+0.02(+0.06%)
Oct 03, 2017	29.26	29.26	29.17	29.25	119,276	+0.05(+0.17%)
Oct 02, 2017	29.15	29.20	29.14	29.19	85,466	+0.01(+0.03%)
Sep 29, 2017	29.13	29.19	29.10	29.19	45,919	+0.05(+0.17%)
Sep 28, 2017	28.99	29.14	28.99	29.14	77,606	+0.06(+0.20%)
Sep 27, 2017	29.12	29.12	29.08	29.08	63,360	-0.07(-0.23%)
Sep 26, 2017	29.15	29.17	29.10	29.14	98,283	-0.01(-0.03%)
Sep 25, 2017	29.13	29.15	29.12	29.15	51,608	+0.00(+0.00%)
Sep 22, 2017	29.14	29.17	29.12	29.15	62,276	+0.03(+0.09%)
Sep 21, 2017	29.17	29.19	29.11	29.13	55,751	+0.02(+0.06%)
Sep 20, 2017	29.19	29.21	29.08	29.11	157,716	-0.08(-0.26%)
Sep 19, 2017	29.19	29.19	29.14	29.19	49,511	+0.00(+0.00%)
Sep 18, 2017	29.19	29.20	29.14	29.19	84,254	+0.03(+0.09%)
Sep 15, 2017	29.16	29.17	29.10	29.16	241,641	+0.03(+0.12%)
Sep 14, 2017	29.06	29.15	29.06	29.13	76,465	+0.01(+0.03%)
Sep 13, 2017	29.14	29.17	29.12	29.12	40,458	-0.07(-0.23%)
Sep 12, 2017	29.12	29.19	29.12	29.19	37,816	-0.01(-0.03%)
Sep 11, 2017	29.23	29.23	29.16	29.19	23,297	+0.04(+0.15%)
Sep 08, 2017	29.16	29.18	29.11	29.15	48,305	-0.01(-0.03%)
Sep 07, 2017	29.14	29.17	29.08	29.16	46,337	+0.08(+0.29%)
Sep 06, 2017	29.14	29.14	29.05	29.08	73,609	+0.03(+0.11%)
Sep 05, 2017	29.04	29.09	29.00	29.05	683,790	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.