Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.248	9.516	9.194	9.433	207,629	+0.18(+2.00%)
Nov 29, 2004	9.230	9.302	9.186	9.248	422,151	+0.01(+0.12%)
Nov 26, 2004	9.244	9.248	9.175	9.237	76,930	-0.01(-0.08%)
Nov 24, 2004	9.146	9.248	9.132	9.244	128,217	+0.10(+1.07%)
Nov 23, 2004	8.940	9.146	8.853	9.146	153,309	+0.19(+2.11%)
Nov 22, 2004	8.867	8.958	8.813	8.958	183,915	+0.04(+0.45%)
Nov 19, 2004	8.976	8.976	8.845	8.918	72,242	-0.08(-0.85%)
Nov 18, 2004	8.885	9.009	8.820	8.994	121,599	+0.07(+0.73%)
Nov 17, 2004	8.976	9.049	8.816	8.929	124,908	-0.01(-0.16%)
Nov 16, 2004	8.878	9.001	8.864	8.943	133,180	+0.06(+0.69%)
Nov 15, 2004	9.049	9.049	8.842	8.882	78,584	-0.15(-1.65%)
Nov 12, 2004	9.030	9.059	8.987	9.030	57,904	+0.00(+0.00%)
Nov 11, 2004	8.940	9.103	8.922	9.030	70,312	+0.11(+1.18%)
Nov 10, 2004	8.954	9.049	8.922	8.925	145,588	-0.07(-0.81%)
Nov 09, 2004	8.990	9.059	8.958	8.998	73,345	-0.04(-0.44%)
Nov 08, 2004	9.212	9.212	9.038	9.038	126,011	-0.17(-1.89%)
Nov 05, 2004	9.230	9.248	9.175	9.212	72,518	-0.02(-0.20%)
Nov 04, 2004	9.230	9.244	9.067	9.230	174,265	-0.02(-0.20%)
Nov 03, 2004	9.139	9.248	9.107	9.248	248,438	+0.17(+1.92%)
Nov 02, 2004	9.067	9.132	9.023	9.074	121,875	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.