Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.59	38.59	37.26	37.27	174,614	-1.60(-4.12%)
Nov 29, 2016	38.79	39.27	38.69	38.87	85,255	+0.04(+0.09%)
Nov 28, 2016	38.51	38.96	38.45	38.84	165,112	+0.34(+0.89%)
Nov 25, 2016	37.34	38.52	37.34	38.49	62,195	+1.25(+3.35%)
Nov 23, 2016		37.25	37.25	37.25	0	-1.86(-4.77%)
Nov 22, 2016	37.87	39.11	37.62	39.11	263,117	+1.41(+3.73%)
Nov 21, 2016	37.62	37.87	37.35	37.70	139,907	+0.07(+0.19%)
Nov 18, 2016	37.27	37.86	36.97	37.63	228,402	+0.30(+0.80%)
Nov 17, 2016	37.15	37.63	37.15	37.33	138,262	+0.18(+0.50%)
Nov 16, 2016	36.13	37.25	35.58	37.15	290,386	+0.71(+1.95%)
Nov 15, 2016	36.40	36.68	36.12	36.44	122,208	+0.14(+0.39%)
Nov 14, 2016	36.12	36.57	35.82	36.30	209,523	+0.31(+0.85%)
Nov 11, 2016	34.76	36.31	34.72	35.99	272,375	+1.39(+4.01%)
Nov 10, 2016	34.84	35.07	33.59	34.60	214,101	-0.21(-0.60%)
Nov 09, 2016	34.43	34.93	33.73	34.81	178,202	+0.04(+0.10%)
Nov 08, 2016	34.76	35.05	34.53	34.77	175,459	+0.04(+0.13%)
Nov 07, 2016	34.06	34.87	33.79	34.73	199,345	+0.91(+2.69%)
Nov 04, 2016	34.76	34.96	33.75	33.82	156,308	-0.92(-2.64%)
Nov 03, 2016	34.40	35.55	33.75	34.74	210,591	+0.78(+2.29%)
Nov 02, 2016	34.53	34.53	33.72	33.96	236,876	-0.39(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.