Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	212.81	213.62	208.31	208.75	6,032	-3.56(-1.68%)
Nov 27, 2002	205.62	212.50	204.56	212.31	22,016	+9.19(+4.52%)
Nov 26, 2002	209.38	212.12	202.00	203.12	35,160	-6.81(-3.25%)
Nov 25, 2002	205.62	214.38	205.06	209.94	40,840	+2.13(+1.02%)
Nov 22, 2002	210.62	212.50	206.31	207.81	30,960	-2.81(-1.34%)
Nov 21, 2002	203.75	212.94	203.75	210.62	46,464	+8.44(+4.17%)
Nov 20, 2002	198.75	204.06	196.88	202.19	82,312	+4.06(+2.05%)
Nov 19, 2002	204.06	204.69	197.19	198.12	40,808	-5.94(-2.91%)
Nov 18, 2002	212.50	214.50	201.88	204.06	36,880	-8.44(-3.97%)
Nov 15, 2002	211.62	214.75	210.38	212.50	27,832	+0.88(+0.41%)
Nov 14, 2002	203.12	211.62	201.44	211.62	34,824	+12.88(+6.48%)
Nov 13, 2002	195.75	203.06	193.75	198.75	50,128	+2.19(+1.11%)
Nov 12, 2002	201.88	203.06	195.38	196.56	49,976	-3.75(-1.87%)
Nov 11, 2002	204.44	208.12	197.81	200.31	52,544	-4.06(-1.99%)
Nov 08, 2002	211.88	213.38	203.75	204.38	72,032	-7.50(-3.54%)
Nov 07, 2002	240.69	240.69	211.88	211.88	133,128	-28.75(-11.95%)
Nov 06, 2002	240.62	243.06	235.00	240.62	64,512	+3.56(+1.50%)
Nov 05, 2002	242.56	242.81	235.88	237.06	43,080	-5.44(-2.24%)
Nov 04, 2002	243.44	251.19	241.19	242.50	67,296	+3.25(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.