Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	1249	1262	1230	1246	31,948	+13.25(+1.07%)
Nov 29, 2005	1234	1275	1229	1233	45,384	-1.50(-0.12%)
Nov 28, 2005	1284	1284	1234	1234	39,944	-49.50(-3.86%)
Nov 25, 2005	1279	1287	1276	1284	7,772	+7.00(+0.55%)
Nov 23, 2005	1270	1287	1260	1277	35,176	+0.50(+0.04%)
Nov 22, 2005	1248	1278	1229	1276	49,892	+26.25(+2.10%)
Nov 21, 2005	1215	1250	1207	1250	38,004	+41.00(+3.39%)
Nov 18, 2005	1221	1228	1197	1209	48,732	+8.75(+0.73%)
Nov 17, 2005	1133	1205	1133	1200	65,868	+51.75(+4.51%)
Nov 16, 2005	1146	1150	1117	1148	41,092	+15.50(+1.37%)
Nov 15, 2005	1149	1158	1130	1133	43,408	-17.50(-1.52%)
Nov 14, 2005	1160	1165	1145	1150	26,756	-8.75(-0.75%)
Nov 11, 2005	1153	1178	1150	1159	32,116	+6.25(+0.54%)
Nov 10, 2005	1106	1158	1106	1153	49,456	+47.25(+4.27%)
Nov 09, 2005	1124	1137	1090	1106	70,964	-17.75(-1.58%)
Nov 08, 2005	1133	1158	1119	1124	99,724	-85.25(-7.05%)
Nov 07, 2005	1172	1210	1154	1209	56,792	+49.50(+4.27%)
Nov 04, 2005	1173	1181	1138	1159	51,908	-13.50(-1.15%)
Nov 03, 2005	1185	1202	1160	1173	82,068	-2.25(-0.19%)
Nov 02, 2005	1145	1190	1133	1175	72,000	+42.00(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.