Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.34	40.67	38.17	39.93	102,890	-0.65(-1.60%)
Nov 27, 2020	41.70	42.25	40.22	40.58	97,700	-0.88(-2.12%)
Nov 25, 2020	39.72	42.47	39.33	41.46	140,700	+1.67(+4.20%)
Nov 24, 2020	40.83	41.38	39.47	39.79	129,090	-0.02(-0.05%)
Nov 23, 2020	38.10	41.18	38.00	39.81	233,411	+2.10(+5.57%)
Nov 20, 2020	38.78	39.46	37.44	37.71	105,900	-1.00(-2.58%)
Nov 19, 2020	39.00	40.20	38.47	38.71	131,680	-0.58(-1.48%)
Nov 18, 2020	39.56	41.65	39.15	39.29	152,942	-0.09(-0.23%)
Nov 17, 2020	40.80	41.43	39.17	39.38	118,988	-1.79(-4.35%)
Nov 16, 2020	41.00	41.23	38.80	41.17	77,326	+1.31(+3.29%)
Nov 13, 2020	37.63	40.25	37.46	39.86	113,700	+2.41(+6.44%)
Nov 12, 2020	37.35	39.30	36.19	37.45	141,539	-0.23(-0.61%)
Nov 11, 2020	36.62	37.80	35.80	37.68	61,395	+1.33(+3.66%)
Nov 10, 2020	35.71	37.11	35.24	36.35	149,783	+0.98(+2.77%)
Nov 09, 2020	37.52	38.00	34.84	35.37	256,709	-0.67(-1.86%)
Nov 06, 2020	38.27	38.68	35.98	36.04	275,600	-2.18(-5.70%)
Nov 05, 2020	38.73	40.38	37.18	38.22	266,761	+0.20(+0.53%)
Nov 04, 2020	36.85	39.25	36.85	38.02	248,805	+1.17(+3.18%)
Nov 03, 2020	34.95	38.40	34.52	36.85	623,023	+2.62(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.