Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	135.50	135.50	130.00	130.50	238,356	-4.75(-3.51%)
Nov 29, 2012	136.25	138.75	134.00	135.25	207,960	+0.50(+0.37%)
Nov 28, 2012	135.75	136.75	128.75	134.75	315,939	-2.50(-1.82%)
Nov 27, 2012	139.00	140.50	135.00	137.25	314,791	-0.25(-0.18%)
Nov 26, 2012	132.25	137.50	130.25	137.50	270,026	+4.75(+3.58%)
Nov 23, 2012	133.75	134.75	131.25	132.75	147,385	+0.25(+0.19%)
Nov 21, 2012	133.75	136.74	130.25	132.50	355,766	+0.75(+0.57%)
Nov 20, 2012	127.00	132.25	126.25	131.75	388,850	+8.00(+6.46%)
Nov 19, 2012	122.00	125.25	120.50	123.75	376,574	+6.75(+5.77%)
Nov 16, 2012	111.00	121.25	108.75	117.00	396,654	+6.50(+5.88%)
Nov 15, 2012	114.50	117.25	106.50	110.50	487,519	-4.75(-4.12%)
Nov 14, 2012	124.50	125.75	115.00	115.25	360,601	-6.75(-5.53%)
Nov 13, 2012	114.50	126.50	112.75	122.00	362,469	+3.50(+2.95%)
Nov 12, 2012	131.50	131.50	117.75	118.50	431,463	-10.50(-8.14%)
Nov 09, 2012	133.75	133.75	123.75	129.00	452,042	-6.00(-4.44%)
Nov 08, 2012	142.50	145.00	131.50	135.00	592,314	-2.50(-1.82%)
Nov 07, 2012	130.00	139.75	125.25	137.50	616,747	+4.75(+3.58%)
Nov 06, 2012	128.25	134.00	127.50	132.75	487,124	+6.00(+4.73%)
Nov 05, 2012	118.50	127.50	115.00	126.75	571,156	+8.75(+7.42%)
Nov 02, 2012	114.50	119.25	111.00	118.00	374,965	+5.50(+4.89%)
Nov 01, 2012	108.25	112.50	107.75	112.50	203,937	+5.00(+4.65%)
Oct 31, 2012	109.25	109.75	101.62	107.50	168,525	+0.75(+0.70%)
Oct 26, 2012	109.75	106.75	106.75	106.75	306,520	-4.00(-3.61%)
Oct 25, 2012	114.00	117.50	107.75	110.75	478,426	-0.25(-0.23%)
Oct 24, 2012	109.75	111.38	108.25	111.00	253,106	+2.75(+2.54%)
Oct 23, 2012	108.00	109.50	106.50	108.25	280,076	-1.25(-1.14%)
Oct 19, 2012	107.00	112.25	105.75	109.50	390,864	+1.75(+1.62%)
Oct 18, 2012	103.50	113.69	103.00	107.75	685,860	+4.50(+4.36%)
Oct 17, 2012	97.00	104.75	96.00	103.25	585,795	+8.75(+9.26%)
Oct 16, 2012	93.00	94.75	90.00	94.50	202,606	+2.50(+2.72%)
Oct 15, 2012	89.50	92.50	88.25	92.00	159,941	+2.75(+3.08%)
Oct 12, 2012	90.25	92.00	87.50	89.25	136,826	-1.25(-1.38%)
Oct 11, 2012	94.75	95.50	89.50	90.50	189,583	-2.00(-2.16%)
Oct 10, 2012	90.50	93.25	90.25	92.50	113,532	+0.75(+0.82%)
Oct 09, 2012	92.50	93.75	89.75	91.75	208,869	-1.50(-1.61%)
Oct 08, 2012	95.25	96.00	91.25	93.25	174,334	-3.00(-3.12%)
Oct 05, 2012	98.25	99.12	95.00	96.25	194,940	-1.00(-1.03%)
Oct 04, 2012	97.00	98.75	93.50	97.25	292,694	+1.00(+1.04%)
Oct 03, 2012	85.75	96.25	85.75	96.25	457,778	+10.50(+12.24%)
Oct 02, 2012	85.25	86.25	81.75	85.75	213,016	+1.00(+1.18%)
Oct 01, 2012	87.50	89.00	83.75	84.75	166,710	-1.75(-2.02%)
Sep 28, 2012	86.75	89.00	86.25	86.50	159,184	-2.75(-3.08%)
Sep 27, 2012	88.25	90.00	87.00	89.25	212,503	+3.50(+4.08%)
Sep 26, 2012	90.75	92.75	84.25	85.75	347,307	-5.00(-5.51%)
Sep 25, 2012	95.75	99.00	90.75	90.75	363,906	-5.00(-5.22%)
Sep 24, 2012	98.50	99.75	95.00	95.75	211,612	-2.00(-2.05%)
Sep 21, 2012	97.50	100.00	96.50	97.75	391,792	+1.75(+1.82%)
Sep 20, 2012	95.00	98.00	93.00	96.00	269,313	-0.25(-0.26%)
Sep 19, 2012	96.75	98.50	89.75	96.25	512,821	+1.50(+1.58%)
Sep 18, 2012	96.75	98.75	93.00	94.75	213,169	-2.50(-2.57%)
Sep 17, 2012	98.25	99.50	95.75	97.25	213,299	+0.00(+0.00%)
Sep 14, 2012	98.00	100.75	96.50	97.25	466,938	+2.50(+2.64%)
Sep 13, 2012	91.25	97.50	89.25	94.75	523,679	+3.00(+3.27%)
Sep 12, 2012	93.00	93.00	85.75	91.75	347,446	+1.75(+1.94%)
Sep 11, 2012	82.75	90.00	82.25	90.00	413,875	+7.25(+8.76%)
Sep 10, 2012	79.25	82.75	78.50	82.75	256,958	+4.00(+5.08%)
Sep 07, 2012	78.25	80.50	76.75	78.75	302,406	+1.75(+2.27%)
Sep 06, 2012	84.00	84.00	74.50	77.00	466,765	-3.25(-4.05%)
Sep 05, 2012	78.50	80.75	77.50	80.25	307,121	+1.50(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.