Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	62.00	64.00	54.00	54.75	61,974	-7.25(-11.69%)
Nov 26, 2008	54.50	65.00	54.50	62.00	154,919	+3.75(+6.44%)
Nov 25, 2008	56.25	61.25	50.75	58.25	189,588	+7.50(+14.78%)
Nov 24, 2008	53.75	56.25	45.50	50.75	123,397	-3.00(-5.58%)
Nov 21, 2008	56.25	56.25	42.50	53.75	131,517	+2.50(+4.88%)
Nov 20, 2008	56.25	65.00	50.50	51.25	94,839	-4.25(-7.66%)
Nov 19, 2008	68.00	68.00	55.50	55.50	96,646	-13.25(-19.27%)
Nov 18, 2008	71.25	73.25	64.00	68.75	59,748	-1.75(-2.48%)
Nov 17, 2008	73.00	78.50	70.50	70.50	44,050	-4.00(-5.37%)
Nov 14, 2008	75.75	88.75	71.25	74.50	0	-3.25(-4.18%)
Nov 13, 2008	70.50	78.75	62.00	77.75	117,892	+8.25(+11.87%)
Nov 12, 2008	78.75	80.25	65.50	69.50	97,942	-12.00(-14.72%)
Nov 11, 2008	81.25	85.00	77.25	81.50	63,635	-2.50(-2.98%)
Nov 10, 2008	104.25	104.50	80.00	84.00	85,164	-16.25(-16.21%)
Nov 07, 2008	101.50	101.50	94.50	100.25	51,963	+0.50(+0.50%)
Nov 06, 2008	105.00	107.25	81.25	99.75	140,170	-7.25(-6.78%)
Nov 05, 2008	122.25	127.75	105.50	107.00	106,745	-17.75(-14.23%)
Nov 04, 2008	116.25	127.00	112.50	124.75	126,810	+16.25(+14.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.