Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.40	20.55	18.73	19.13	11,181,079	-1.23(-6.04%)
Nov 29, 2021	20.50	20.70	19.73	20.36	12,093,025	+0.11(+0.54%)
Nov 26, 2021	19.73	20.45	18.89	20.25	14,134,774	-0.23(-1.10%)
Nov 24, 2021	21.73	22.81	20.20	20.48	51,295,176	-8.38(-29.03%)
Nov 23, 2021	28.75	29.26	27.82	28.85	10,775,520	-0.35(-1.21%)
Nov 22, 2021	29.78	30.32	28.73	29.20	5,155,278	-0.38(-1.28%)
Nov 19, 2021	31.07	31.31	29.44	29.58	4,808,277	-2.03(-6.43%)
Nov 18, 2021	32.16	31.88	31.56	31.62	10,843,404	+1.63(+5.42%)
Nov 17, 2021	30.41	30.66	29.39	29.99	4,288,202	-0.27(-0.90%)
Nov 16, 2021	30.11	30.37	29.48	30.26	3,644,441	+0.24(+0.81%)
Nov 15, 2021	30.45	30.92	29.98	30.02	2,825,478	-0.33(-1.10%)
Nov 12, 2021	31.08	31.35	30.11	30.35	4,887,368	-0.71(-2.30%)
Nov 11, 2021	30.98	31.90	30.81	31.07	6,416,425	+0.60(+1.96%)
Nov 10, 2021	30.93			30.47	3,463,160	-0.64(-2.06%)
Nov 09, 2021	30.24	31.19	30.12	31.11	4,061,161	+1.01(+3.36%)
Nov 08, 2021	29.65	30.20	29.46	30.10	2,813,681	+0.49(+1.65%)
Nov 05, 2021	29.59	30.25	28.93	29.61	3,739,700	+0.67(+2.31%)
Nov 04, 2021	29.10	29.39	28.35	28.94	3,348,523	-0.10(-0.34%)
Nov 03, 2021	27.88	29.62	27.85	29.04	7,557,601	+1.29(+4.66%)
Nov 02, 2021	27.05	27.92	26.63	27.75	6,002,708	+0.89(+3.30%)
Nov 01, 2021	26.21	27.13	26.50	26.86	4,368,548	+0.90(+3.48%)
Oct 29, 2021	25.55	26.42	25.39	25.96	4,907,432	+0.20(+0.77%)
Oct 28, 2021	25.89	26.41	25.73	25.76	2,584,286	+0.01(+0.03%)
Oct 27, 2021	26.08	26.20	25.55	25.75	3,137,881	-0.24(-0.94%)
Oct 26, 2021	26.72			26.00	3,872,269	-0.65(-2.44%)
Oct 25, 2021	26.69	26.92	26.34	26.65	2,317,867	+0.06(+0.24%)
Oct 22, 2021	26.39	26.77	26.10	26.58	3,817,744	+0.13(+0.48%)
Oct 21, 2021	26.12	26.67	25.94	26.46	3,099,382	+0.47(+1.81%)
Oct 20, 2021	25.66	26.48	25.50	25.99	2,720,111	+0.14(+0.56%)
Oct 19, 2021	26.95	27.00	25.73	25.84	4,942,484	-0.92(-3.44%)
Oct 18, 2021	25.22	26.91	25.19	26.76	6,907,260	+1.39(+5.48%)
Oct 15, 2021	25.16	25.72	25.03	25.37	3,392,192	+0.67(+2.71%)
Oct 14, 2021	24.87	25.11	24.61	24.70	3,005,371	+0.14(+0.59%)
Oct 13, 2021	24.33	24.67	23.92	24.56	3,727,510	+0.42(+1.72%)
Oct 12, 2021	23.80	24.33	23.45	24.14	4,666,595	+0.48(+2.02%)
Oct 11, 2021	24.31	24.55	23.66	23.67	3,551,422	-0.47(-1.95%)
Oct 08, 2021	24.29	24.61	23.97	24.14	2,420,562	-0.12(-0.48%)
Oct 07, 2021	24.04	24.61	23.91	24.25	4,191,289	+0.52(+2.21%)
Oct 06, 2021	23.77	24.42	23.42	23.73	5,433,387	-0.48(-1.98%)
Oct 05, 2021	24.31	24.71	23.92	24.21	3,648,103	-0.04(-0.15%)
Oct 04, 2021	24.14	24.80	23.89	24.24	4,020,026	-0.04(-0.15%)
Oct 01, 2021	24.02	24.52	23.52	24.28	6,200,609	+0.38(+1.59%)
Sep 30, 2021	25.21	25.23	23.55	23.90	10,479,257	-2.36(-8.98%)
Sep 29, 2021	26.85	27.23	26.20	26.26	3,402,044	-0.36(-1.36%)
Sep 28, 2021	26.86	27.33	26.37	26.62	3,114,804	-0.33(-1.21%)
Sep 27, 2021	26.78	27.58	26.72	26.95	3,383,815	+0.37(+1.39%)
Sep 24, 2021	26.32	26.91	26.05	26.58	3,270,170	-0.05(-0.17%)
Sep 23, 2021	26.07	27.11	26.01	26.62	5,835,802	+0.88(+3.40%)
Sep 22, 2021	25.30	26.05	25.17	25.74	2,882,226	+0.70(+2.82%)
Sep 21, 2021	25.31	25.53	24.76	25.04	2,691,142	-0.06(-0.25%)
Sep 20, 2021	24.67	25.11	24.46	25.10	3,954,764	-0.31(-1.21%)
Sep 17, 2021	25.40	25.62	24.77	25.41	5,702,644	+0.17(+0.68%)
Sep 16, 2021	24.57	25.69	24.52	25.24	5,507,606	+0.84(+3.44%)
Sep 15, 2021	24.09	24.55	23.84	24.40	3,926,056	+0.37(+1.54%)
Sep 14, 2021	24.34	24.66	23.81	24.03	4,587,558	-0.39(-1.59%)
Sep 13, 2021	23.95	24.59	23.60	24.42	4,549,346	+0.45(+1.89%)
Sep 10, 2021	24.65	24.85	23.88	23.96	4,549,677	-0.56(-2.28%)
Sep 09, 2021	24.45	25.02	24.11	24.52	5,862,961	-0.04(-0.15%)
Sep 08, 2021	25.30	25.40	24.36	24.56	8,213,862	-0.68(-2.69%)
Sep 07, 2021	24.61	25.35	24.55	25.24	5,843,178	+0.77(+3.14%)
Sep 03, 2021	25.65	25.71	24.38	24.47	7,486,779	-1.18(-4.61%)
Sep 02, 2021	25.34	25.76	25.13	25.65	5,108,770	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.