Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.70	44.88	44.31	44.40	512,813	-0.31(-0.70%)
Nov 27, 2019	44.66	45.07	44.60	44.71	1,130,283	+0.04(+0.10%)
Nov 26, 2019	44.80	44.80	44.33	44.66	1,152,479	-0.06(-0.14%)
Nov 25, 2019	44.23	44.95	44.23	44.73	1,225,132	+0.51(+1.16%)
Nov 22, 2019	44.53	44.53	43.83	44.21	1,189,043	-0.23(-0.52%)
Nov 21, 2019	44.10	44.62	44.00	44.44	1,000,861	+0.33(+0.75%)
Nov 20, 2019	44.09	44.53	43.82	44.11	1,440,637	-0.17(-0.37%)
Nov 19, 2019	45.24	45.33	44.06	44.28	2,027,925	-0.90(-1.99%)
Nov 18, 2019	46.30	46.64	44.99	45.18	1,426,032	-1.40(-3.01%)
Nov 15, 2019	47.64	47.76	46.46	46.58	1,253,363	-0.68(-1.44%)
Nov 14, 2019	47.30	47.59	47.12	47.26	891,343	-0.24(-0.50%)
Nov 13, 2019	47.53	47.72	47.18	47.50	493,153	-0.25(-0.52%)
Nov 12, 2019	47.58	48.03	47.34	47.75	1,000,708	+0.28(+0.58%)
Nov 11, 2019	47.52	47.83	47.30	47.47	874,113	-0.30(-0.63%)
Nov 08, 2019	47.62	47.88	47.43	47.77	1,068,798	+0.19(+0.41%)
Nov 07, 2019	48.12	48.26	47.38	47.58	716,614	-0.15(-0.31%)
Nov 06, 2019	47.44	47.76	47.05	47.73	1,190,063	+0.13(+0.27%)
Nov 05, 2019	46.78	47.64	46.73	47.60	2,332,935	+0.94(+2.03%)
Nov 04, 2019	46.51	46.75	46.22	46.65	1,179,332	+0.53(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.