Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	140.56	141.23	139.85	140.01	529,952	-1.20(-0.85%)
Nov 27, 2019	140.12	141.67	139.05	141.21	1,228,428	+0.47(+0.34%)
Nov 26, 2019	147.53	147.79	140.13	140.74	2,300,539	-7.21(-4.87%)
Nov 25, 2019	147.57	148.43	146.47	147.95	1,299,020	+0.64(+0.43%)
Nov 22, 2019	147.55	149.42	146.22	147.31	1,599,712	+0.34(+0.23%)
Nov 21, 2019	145.38	147.51	144.59	146.98	1,548,090	+1.51(+1.04%)
Nov 20, 2019	144.53	146.78	143.96	145.47	1,875,263	+0.43(+0.30%)
Nov 19, 2019	144.55	146.03	144.19	145.04	1,124,607	+0.64(+0.44%)
Nov 18, 2019	143.19	144.72	142.86	144.40	1,418,970	+1.23(+0.86%)
Nov 15, 2019	139.47	143.66	139.26	143.17	1,103,285	+3.54(+2.54%)
Nov 14, 2019	140.64	141.65	139.06	139.63	1,728,944	-1.01(-0.72%)
Nov 13, 2019	138.83	142.10	137.73	140.64	1,625,760	+0.84(+0.60%)
Nov 12, 2019	136.55	140.90	136.20	139.80	2,392,652	+4.33(+3.20%)
Nov 11, 2019	134.13	135.52	133.03	135.47	1,373,772	+0.13(+0.10%)
Nov 08, 2019	132.02	135.48	131.68	135.34	974,827	+2.79(+2.10%)
Nov 07, 2019	133.12	135.63	132.08	132.54	1,194,852	+1.60(+1.22%)
Nov 06, 2019	133.24	133.97	130.59	130.94	1,250,515	-2.05(-1.54%)
Nov 05, 2019	133.38	137.73	132.87	132.99	3,179,632	+0.16(+0.12%)
Nov 04, 2019	132.52	133.47	129.45	132.82	1,380,844	+0.47(+0.36%)
Nov 01, 2019	129.37	132.78	129.16	132.35	2,466,801	+3.97(+3.09%)
Oct 31, 2019	130.75	132.04	126.90	128.38	2,490,980	-3.66(-2.77%)
Oct 30, 2019	137.49	139.97	131.23	132.04	3,214,687	-12.17(-8.44%)
Oct 29, 2019	140.59	144.31	139.80	144.22	1,386,044	+3.78(+2.69%)
Oct 28, 2019	141.15	141.77	140.22	140.43	1,164,993	-0.46(-0.33%)
Oct 25, 2019	139.98	141.72	139.02	140.90	1,219,104	+0.35(+0.25%)
Oct 24, 2019	141.69	141.85	138.90	140.55	1,855,611	-0.44(-0.32%)
Oct 23, 2019	140.68	142.33	139.70	140.99	1,466,663	-0.83(-0.59%)
Oct 22, 2019	141.53	142.96	139.82	141.82	1,085,476	-0.41(-0.29%)
Oct 21, 2019	144.59	147.98	139.39	142.24	3,753,845	-4.74(-3.22%)
Oct 18, 2019	144.45	147.24	144.15	146.98	3,508,344	+1.69(+1.16%)
Oct 17, 2019	140.14	145.82	140.04	145.29	2,762,663	+5.47(+3.91%)
Oct 16, 2019	140.53	143.41	137.07	139.81	4,175,061	+6.44(+4.83%)
Oct 15, 2019	131.19	133.82	130.46	133.38	1,400,542	+3.93(+3.03%)
Oct 14, 2019	130.06	130.50	129.06	129.45	1,214,104	-0.62(-0.47%)
Oct 11, 2019	129.14	131.45	128.78	130.06	938,155	+1.86(+1.45%)
Oct 10, 2019	127.47	129.76	126.67	128.20	920,544	+0.56(+0.44%)
Oct 09, 2019	126.33	128.13	125.51	127.64	1,038,798	+1.89(+1.50%)
Oct 08, 2019	125.07	126.91	124.50	125.75	1,396,183	+0.04(+0.03%)
Oct 07, 2019	126.05	126.39	124.79	125.71	2,059,175	-0.43(-0.34%)
Oct 04, 2019	125.84	126.84	123.81	126.14	1,804,726	-0.41(-0.32%)
Oct 03, 2019	126.52	127.68	124.09	126.55	1,588,029	+0.01(+0.01%)
Oct 02, 2019	129.96	130.90	126.01	126.54	2,384,637	-4.55(-3.47%)
Oct 01, 2019	132.67	133.60	130.67	131.09	1,390,564	-0.83(-0.63%)
Sep 30, 2019	130.83	133.20	130.29	131.92	2,087,527	+1.09(+0.83%)
Sep 27, 2019	134.86	134.86	126.83	130.83	3,708,179	-3.51(-2.62%)
Sep 26, 2019	137.92	138.16	132.94	134.34	1,413,352	-3.02(-2.20%)
Sep 25, 2019	135.17	139.76	134.83	137.36	1,762,177	+1.92(+1.42%)
Sep 24, 2019	138.62	139.94	135.32	135.44	1,559,089	-2.53(-1.83%)
Sep 23, 2019	141.44	141.44	135.07	137.97	1,809,556	-3.75(-2.65%)
Sep 20, 2019	141.97	143.48	141.16	141.72	3,036,573	+1.08(+0.77%)
Sep 19, 2019	139.61	142.17	139.28	140.64	960,832	+1.91(+1.38%)
Sep 18, 2019	138.59	139.04	137.46	138.73	1,036,597	-0.03(-0.02%)
Sep 17, 2019	139.64	140.62	138.69	138.76	859,778	-0.40(-0.28%)
Sep 16, 2019	137.26	139.31	136.01	139.16	1,140,582	+0.61(+0.44%)
Sep 13, 2019	141.14	142.47	137.80	138.55	1,982,184	-2.48(-1.76%)
Sep 12, 2019	143.42	143.97	140.86	141.03	1,139,633	-2.35(-1.64%)
Sep 11, 2019	138.87	144.02	136.84	143.38	2,072,469	+5.49(+3.98%)
Sep 10, 2019	138.18	138.28	134.74	137.88	2,156,433	-0.92(-0.66%)
Sep 09, 2019	138.80	140.17	137.32	138.80	1,516,258	+0.18(+0.13%)
Sep 06, 2019	137.11	139.04	136.60	138.62	1,256,606	+2.15(+1.58%)
Sep 05, 2019	137.28	138.25	136.32	136.46	1,095,073	+0.80(+0.59%)
Sep 04, 2019	135.73	136.74	134.21	135.66	829,464	+1.34(+1.00%)
Sep 03, 2019	132.81	134.74	131.07	134.32	2,309,413	+0.85(+0.64%)
Aug 30, 2019	133.86	134.17	131.89	133.47	1,409,926	+0.70(+0.52%)
Aug 29, 2019	134.06	134.45	132.08	132.78	1,624,979	-0.14(-0.10%)
Aug 28, 2019	132.91	133.78	131.79	132.91	1,443,230	-0.62(-0.47%)
Aug 27, 2019	141.73	142.43	133.11	133.54	2,770,484	-8.02(-5.66%)
Aug 26, 2019	140.65	142.15	140.15	141.55	1,463,543	+2.15(+1.54%)
Aug 23, 2019	141.33	145.15	138.56	139.41	2,241,721	-2.80(-1.97%)
Aug 22, 2019	142.22	144.55	141.84	142.21	1,932,453	+1.22(+0.87%)
Aug 21, 2019	139.54	143.07	139.42	140.99	2,253,963	+1.64(+1.18%)
Aug 20, 2019	140.51	142.39	139.05	139.34	2,087,967	-1.13(-0.81%)
Aug 19, 2019	141.17	142.93	140.38	140.48	1,565,754	+0.65(+0.46%)
Aug 16, 2019	136.78	140.26	136.65	139.83	1,307,627	+3.87(+2.85%)
Aug 15, 2019	136.27	137.24	135.49	135.96	1,374,428	-0.57(-0.42%)
Aug 14, 2019	139.21	140.20	135.83	136.53	1,554,781	-4.28(-3.04%)
Aug 13, 2019	137.68	142.06	136.90	140.81	1,937,047	+3.48(+2.54%)
Aug 12, 2019	134.65	137.89	134.07	137.33	1,216,109	+2.41(+1.78%)
Aug 09, 2019	135.22	136.30	133.95	134.92	1,559,282	-0.30(-0.22%)
Aug 08, 2019	134.29	136.36	133.32	135.22	2,110,325	+1.24(+0.93%)
Aug 07, 2019	132.30	134.33	128.06	133.98	2,800,491	+0.20(+0.15%)
Aug 06, 2019	139.22	142.39	129.08	133.78	5,024,607	-5.45(-3.91%)
Aug 05, 2019	141.01	141.70	138.75	139.22	1,668,265	-3.34(-2.34%)
Aug 02, 2019	142.44	142.83	139.73	142.56	1,318,121	-0.12(-0.08%)
Aug 01, 2019	139.29	144.35	137.89	142.68	3,005,174	+8.95(+6.69%)
Jul 31, 2019	136.74	137.20	132.57	133.73	1,801,581	-3.44(-2.50%)
Jul 30, 2019	134.74	137.87	133.87	137.17	940,571	+1.19(+0.88%)
Jul 29, 2019	133.72	136.17	133.59	135.97	1,021,807	+2.24(+1.68%)
Jul 26, 2019	133.53	134.07	132.43	133.73	875,284	+0.80(+0.60%)
Jul 25, 2019	135.10	136.05	132.57	132.93	1,141,076	-2.16(-1.60%)
Jul 24, 2019	133.30	135.61	132.74	135.10	982,095	+2.18(+1.64%)
Jul 23, 2019	133.61	133.84	132.12	132.92	910,980	-0.63(-0.47%)
Jul 22, 2019	134.19	135.02	132.78	133.55	652,383	-0.13(-0.10%)
Jul 19, 2019	134.67	134.86	132.73	133.68	850,451	-0.75(-0.56%)
Jul 18, 2019	132.66	134.63	131.39	134.43	1,038,029	+1.01(+0.76%)
Jul 17, 2019	136.50	136.90	132.98	133.42	1,577,116	-4.17(-3.03%)
Jul 16, 2019	137.41	137.84	134.12	137.59	1,594,879	+0.23(+0.17%)
Jul 15, 2019	139.41	139.54	136.12	137.36	1,381,594	-1.81(-1.30%)
Jul 12, 2019	138.62	140.85	137.46	139.17	1,580,478	+0.75(+0.54%)
Jul 11, 2019	140.43	142.66	136.41	138.42	2,292,813	+2.71(+1.99%)
Jul 10, 2019	134.60	135.75	133.09	135.71	697,905	+1.70(+1.27%)
Jul 09, 2019	134.33	135.91	133.78	134.01	1,197,786	-1.19(-0.88%)
Jul 08, 2019	134.29	135.45	132.51	135.20	1,081,002	+0.43(+0.32%)
Jul 05, 2019	135.32	138.35	133.82	134.77	1,030,620	-0.68(-0.50%)
Jul 03, 2019	131.84	136.96	131.02	135.45	1,635,651	+4.70(+3.59%)
Jul 02, 2019	128.92	131.15	127.17	130.76	1,199,395	+1.56(+1.21%)
Jul 01, 2019	129.93	130.33	128.23	129.20	850,992	-0.14(-0.11%)
Jun 28, 2019	128.81	129.89	127.74	129.34	3,316,812	+0.45(+0.35%)
Jun 27, 2019	126.11	129.03	125.92	128.89	1,122,605	+3.59(+2.87%)
Jun 26, 2019	126.80	126.97	124.61	125.30	1,381,869	-1.55(-1.22%)
Jun 25, 2019	126.86	128.26	125.46	126.85	1,091,963	+0.64(+0.51%)
Jun 24, 2019	128.26	128.41	125.37	126.20	960,678	-1.86(-1.45%)
Jun 21, 2019	129.40	129.40	127.38	128.06	2,033,394	-1.34(-1.03%)
Jun 20, 2019	130.65	130.65	127.97	129.40	1,114,429	-0.46(-0.36%)
Jun 19, 2019	128.74	130.26	128.12	129.86	1,169,086	+1.41(+1.09%)
Jun 18, 2019	130.09	130.09	127.95	128.46	1,170,778	-0.35(-0.27%)
Jun 17, 2019	128.81	129.05	127.23	128.80	987,107	+0.67(+0.53%)
Jun 14, 2019	129.93	129.94	128.02	128.13	1,097,742	-1.65(-1.27%)
Jun 13, 2019	129.42	129.82	128.01	129.77	764,392	+0.79(+0.61%)
Jun 12, 2019	127.24	129.15	126.96	128.99	1,177,626	+1.37(+1.07%)
Jun 11, 2019	128.38	128.97	126.72	127.62	1,513,776	-0.15(-0.11%)
Jun 10, 2019	126.21	128.88	125.39	127.76	1,259,413	+2.38(+1.90%)
Jun 07, 2019	124.06	126.28	123.77	125.39	1,083,403	+2.05(+1.66%)
Jun 06, 2019	122.27	124.57	122.27	123.33	1,324,286	+0.75(+0.61%)
Jun 05, 2019	123.59	124.73	121.41	122.58	1,052,840	-0.18(-0.15%)
Jun 04, 2019	121.40	123.78	121.12	122.77	1,740,920	+2.89(+2.41%)
Jun 03, 2019	117.69	120.54	117.68	119.88	1,091,939	+2.33(+1.98%)
May 31, 2019	117.78	118.89	116.62	117.55	1,646,665	-1.27(-1.07%)
May 30, 2019	120.38	121.37	117.78	118.82	1,745,375	-1.48(-1.23%)
May 29, 2019	124.36	124.63	120.10	120.30	2,083,229	-4.52(-3.62%)
May 28, 2019	124.22	126.29	124.09	124.82	1,565,546	+0.17(+0.14%)
May 24, 2019	123.93	125.28	123.51	124.64	1,329,165	+0.80(+0.64%)
May 23, 2019	123.88	125.41	122.98	123.85	1,480,555	-0.52(-0.42%)
May 22, 2019	123.04	124.79	122.69	124.37	1,368,175	+1.25(+1.01%)
May 21, 2019	121.42	125.14	121.27	123.12	1,896,942	+1.85(+1.53%)
May 20, 2019	119.24	121.43	118.58	121.27	2,267,260	+1.34(+1.12%)
May 17, 2019	119.34	121.75	119.32	119.92	1,793,309	-0.56(-0.46%)
May 16, 2019	121.84	122.80	120.09	120.48	2,282,290	-0.70(-0.58%)
May 15, 2019	120.47	121.55	118.12	121.18	1,059,065	+0.67(+0.56%)
May 14, 2019	121.47	122.34	120.46	120.51	1,506,855	-0.81(-0.66%)
May 13, 2019	124.14	124.53	120.21	121.32	1,508,831	-4.23(-3.37%)
May 10, 2019	128.17	129.35	123.69	125.55	1,335,210	-3.59(-2.78%)
May 09, 2019	126.13	130.01	124.88	129.13	2,144,964	+2.78(+2.20%)
May 08, 2019	121.84	127.81	118.83	126.35	3,280,988	+5.78(+4.79%)
May 07, 2019	118.65	120.81	118.45	120.58	2,646,919	+0.73(+0.61%)
May 06, 2019	117.28	120.12	116.40	119.85	1,428,823	+1.38(+1.17%)
May 03, 2019	117.95	120.25	117.52	118.47	1,833,647	+0.82(+0.69%)
May 02, 2019	114.25	117.67	114.24	117.65	1,297,114	+3.47(+3.04%)
May 01, 2019	114.80	115.69	113.83	114.18	1,049,811	-0.23(-0.20%)
Apr 30, 2019	114.21	115.45	113.06	114.41	1,152,486	+0.84(+0.74%)
Apr 29, 2019	112.92	114.16	112.71	113.56	1,103,907	+0.76(+0.67%)
Apr 26, 2019	111.08	113.08	111.08	112.81	1,520,013	+2.27(+2.06%)
Apr 25, 2019	110.41	111.19	109.07	110.53	679,981	-0.12(-0.10%)
Apr 24, 2019	110.55	111.32	109.44	110.65	998,584	+0.12(+0.11%)
Apr 23, 2019	107.95	111.66	107.67	110.52	1,135,925	+2.62(+2.43%)
Apr 22, 2019	109.16	110.20	107.36	107.90	737,167	-1.56(-1.43%)
Apr 18, 2019	107.99	109.96	107.37	109.47	1,244,007	+1.54(+1.43%)
Apr 17, 2019	112.41	112.49	107.17	107.92	1,500,938	-3.95(-3.53%)
Apr 16, 2019	113.22	114.08	110.53	111.88	1,034,700	-0.57(-0.51%)
Apr 15, 2019	111.76	113.73	111.38	112.45	1,104,425	+1.11(+1.00%)
Apr 12, 2019	110.21	112.36	109.74	111.34	1,399,938	+1.78(+1.63%)
Apr 11, 2019	110.97	111.21	108.87	109.55	1,031,565	-1.04(-0.94%)
Apr 10, 2019	111.36	111.75	108.81	110.59	1,174,684	-0.51(-0.46%)
Apr 09, 2019	111.56	112.22	109.96	111.10	955,907	-0.98(-0.87%)
Apr 08, 2019	111.97	113.03	111.13	112.08	1,210,206	+0.11(+0.10%)
Apr 05, 2019	110.82	113.04	110.42	111.96	2,575,465	+1.62(+1.47%)
Apr 04, 2019	110.67	110.96	108.60	110.34	1,820,874	-0.07(-0.06%)
Apr 03, 2019	111.10	113.01	109.26	110.41	1,827,148	+0.28(+0.25%)
Apr 02, 2019	112.00	113.41	110.05	110.13	2,823,927	-3.89(-3.41%)
Apr 01, 2019	113.21	114.10	112.61	114.02	1,204,310	+1.71(+1.52%)
Mar 29, 2019	111.31	112.49	110.51	112.31	1,163,019	+1.70(+1.54%)
Mar 28, 2019	111.41	112.31	110.36	110.61	697,056	-0.40(-0.36%)
Mar 27, 2019	110.73	111.93	109.81	111.01	860,776	-0.13(-0.12%)
Mar 26, 2019	111.15	112.19	110.30	111.15	1,001,649	+0.19(+0.17%)
Mar 25, 2019	113.94	113.94	110.47	110.95	1,392,420	-2.77(-2.44%)
Mar 22, 2019	116.86	117.05	113.70	113.73	1,163,019	-3.54(-3.02%)
Mar 21, 2019	115.44	117.38	114.66	117.27	853,120	+1.52(+1.31%)
Mar 20, 2019	117.71	117.71	115.53	115.75	1,576,582	-1.79(-1.53%)
Mar 19, 2019	116.63	118.25	116.47	117.55	1,357,734	+1.10(+0.95%)
Mar 18, 2019	114.95	116.52	114.86	116.44	1,580,947	+2.02(+1.77%)
Mar 15, 2019	113.25	114.79	112.96	114.42	2,393,893	+1.48(+1.31%)
Mar 14, 2019	112.69	113.52	111.79	112.94	1,109,383	+0.24(+0.21%)
Mar 13, 2019	111.56	113.31	111.09	112.70	1,237,066	+1.78(+1.61%)
Mar 12, 2019	109.36	111.21	109.36	110.92	1,339,995	+2.04(+1.88%)
Mar 11, 2019	107.73	108.99	107.54	108.87	1,283,502	+1.56(+1.45%)
Mar 08, 2019	107.58	107.90	106.03	107.32	1,447,885	-0.40(-0.37%)
Mar 07, 2019	108.74	109.33	107.17	107.72	2,552,641	-1.18(-1.08%)
Mar 06, 2019	112.22	112.61	108.49	108.90	1,649,532	-3.50(-3.12%)
Mar 05, 2019	115.51	116.02	112.10	112.40	3,079,406	-2.82(-2.45%)
Mar 04, 2019	119.47	119.65	114.89	115.22	2,319,570	-4.25(-3.56%)
Mar 01, 2019	122.43	123.28	119.00	119.47	1,614,656	-2.52(-2.07%)
Feb 28, 2019	122.11	123.24	121.45	122.00	1,321,872	+0.12(+0.10%)
Feb 27, 2019	121.45	121.89	120.32	121.87	1,497,431	+0.26(+0.21%)
Feb 26, 2019	124.43	124.66	121.45	121.61	2,130,622	-2.90(-2.33%)
Feb 25, 2019	126.64	126.64	124.25	124.51	1,502,547	-1.25(-1.00%)
Feb 22, 2019	126.20	126.66	125.11	125.77	1,363,043	-0.44(-0.35%)
Feb 21, 2019	128.25	128.39	125.77	126.20	1,415,455	-2.00(-1.56%)
Feb 20, 2019	129.30	129.98	128.04	128.20	1,201,868	-2.16(-1.66%)
Feb 19, 2019	129.48	131.19	128.68	130.37	1,317,808	+0.71(+0.55%)
Feb 15, 2019	129.43	130.23	128.61	129.66	1,121,110	+1.12(+0.87%)
Feb 14, 2019	127.75	129.61	126.45	128.54	1,119,834	+0.21(+0.16%)
Feb 13, 2019	128.45	129.41	127.81	128.33	1,203,882	+0.16(+0.13%)
Feb 12, 2019	125.93	128.63	123.26	128.17	2,915,456	+3.41(+2.74%)
Feb 11, 2019	123.14	125.19	122.63	124.75	1,492,554	+1.86(+1.51%)
Feb 08, 2019	124.48	124.89	121.99	122.90	1,512,970	-2.02(-1.62%)
Feb 07, 2019	127.03	127.68	124.62	124.91	1,276,305	-1.93(-1.52%)
Feb 06, 2019	125.62	127.42	125.30	126.85	1,450,592	+0.81(+0.65%)
Feb 05, 2019	126.79	127.93	125.81	126.03	2,360,357	-0.47(-0.37%)
Feb 04, 2019	122.13	126.50	122.09	126.50	2,607,785	+4.72(+3.87%)
Feb 01, 2019	118.18	122.16	117.13	121.79	3,362,075	-0.88(-0.72%)
Jan 31, 2019	119.78	124.32	119.78	122.67	3,097,336	+3.14(+2.62%)
Jan 30, 2019	119.84	120.59	118.90	119.53	1,332,636	-0.31(-0.26%)
Jan 29, 2019	120.68	120.70	119.00	119.83	1,389,118	-0.46(-0.38%)
Jan 28, 2019	120.92	121.32	119.26	120.29	1,232,484	-1.23(-1.01%)
Jan 25, 2019	121.34	123.01	121.06	121.52	1,143,066	+1.51(+1.26%)
Jan 24, 2019	120.42	121.28	119.04	120.01	2,050,122	-0.62(-0.52%)
Jan 23, 2019	120.59	121.33	119.07	120.63	1,379,944	+0.24(+0.20%)
Jan 22, 2019	120.41	120.55	118.75	120.39	1,187,293	-0.77(-0.63%)
Jan 18, 2019	119.60	121.79	119.57	121.16	1,922,709	+2.18(+1.83%)
Jan 17, 2019	118.08	119.69	117.97	118.97	1,253,851	+0.76(+0.64%)
Jan 16, 2019	117.61	119.38	117.19	118.22	1,219,664	+0.53(+0.45%)
Jan 15, 2019	116.47	117.76	115.74	117.69	1,196,811	+1.30(+1.12%)
Jan 14, 2019	115.75	117.22	115.12	116.39	1,598,428	-0.45(-0.38%)
Jan 11, 2019	116.02	117.13	114.96	116.84	1,316,935	+0.11(+0.10%)
Jan 10, 2019	112.94	117.25	112.34	116.73	2,279,563	+3.62(+3.20%)
Jan 09, 2019	112.93	113.73	112.18	113.11	1,683,878	+0.53(+0.47%)
Jan 08, 2019	111.01	113.48	111.01	112.58	2,005,111	+2.25(+2.04%)
Jan 07, 2019	109.50	112.36	109.32	110.34	1,441,202	+0.99(+0.90%)
Jan 04, 2019	108.62	109.97	107.15	109.35	1,602,362	+1.33(+1.23%)
Jan 03, 2019	107.55	109.46	107.02	108.02	3,759,149	-0.12(-0.11%)
Jan 02, 2019	105.08	109.22	104.41	108.15	2,249,026	+2.49(+2.35%)
Dec 31, 2018	105.56	106.43	104.77	105.66	1,006,102	+0.41(+0.39%)
Dec 28, 2018	106.60	107.04	104.38	105.25	1,656,102	-0.98(-0.92%)
Dec 27, 2018	104.99	106.28	103.07	106.22	2,341,918	+0.27(+0.25%)
Dec 26, 2018	103.60	106.04	101.97	105.96	1,921,062	+2.44(+2.36%)
Dec 24, 2018	103.60	104.96	101.49	103.52	1,415,214	-0.11(-0.10%)
Dec 21, 2018	103.72	107.17	103.10	103.62	3,020,295	-1.45(-1.38%)
Dec 20, 2018	107.11	109.43	103.97	105.08	3,451,074	-0.74(-0.70%)
Dec 19, 2018	104.23	108.08	103.27	105.81	2,510,721	+1.38(+1.32%)
Dec 18, 2018	108.20	108.45	103.82	104.44	2,367,589	-2.59(-2.42%)
Dec 17, 2018	110.23	110.90	106.43	107.03	2,846,413	-4.55(-4.08%)
Dec 14, 2018	116.01	116.59	111.16	111.58	1,776,232	-5.93(-5.05%)
Dec 13, 2018	117.96	119.06	116.02	117.51	1,169,797	-0.45(-0.38%)
Dec 12, 2018	116.68	120.63	116.65	117.96	1,466,377	+1.13(+0.97%)
Dec 11, 2018	118.45	119.99	115.42	116.83	1,421,916	-0.91(-0.77%)
Dec 10, 2018	119.41	119.48	115.46	117.74	1,567,571	-1.76(-1.47%)
Dec 07, 2018	120.17	122.16	119.27	119.50	2,235,110	-1.40(-1.16%)
Dec 06, 2018	118.60	120.97	114.80	120.90	3,063,956	+1.29(+1.08%)
Dec 04, 2018	120.99	122.25	119.14	119.61	2,585,359	-2.02(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.