Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0161	0.0161	0.0161	0.0161	2,000	-0.00(-2.42%)
Nov 28, 2023				0.0165	29	-0.00(-5.71%)
Nov 27, 2023	0.0166	0.0178	0.0166	0.0175	4,650	+0.00(+4.79%)
Nov 24, 2023	0.0167	0.0167	0.0167	0.0167	217	+0.00(+16.78%)
Nov 22, 2023	0.0162	0.0162	0.0143	0.0143	2,996	-0.00(-13.33%)
Nov 21, 2023	0.0165	0.0165	0.0165	0.0165	2,000	-0.00(-9.84%)
Nov 20, 2023	0.0120	0.0183	0.0120	0.0183	14,110	+0.00(+12.96%)
Nov 17, 2023	0.0162	0.0162	0.0162	0.0162	6,000	+0.00(+10.20%)
Nov 16, 2023	0.0147	0.0147	0.0147	0.0147	10,000	+0.00(+0.00%)
Nov 15, 2023	0.0147	0.0153	0.0147	0.0147	4,300	-0.00(-4.55%)
Nov 14, 2023	0.0159	0.0159	0.0154	0.0154	10,200	-0.00(-3.14%)
Nov 13, 2023	0.0159	0.0167	0.0159	0.0159	1,109	-0.00(-11.67%)
Nov 10, 2023	0.0181	0.0181	0.0180	0.0180	6,000	+0.00(+11.80%)
Nov 08, 2023				0.0161	0	+0.00(+22.90%)
Nov 07, 2023	0.0131	0.0131	0.0131	0.0131	58,183	-0.00(-19.14%)
Nov 06, 2023	0.0140	0.0200	0.0140	0.0162	109,900	+0.00(+0.00%)
Nov 03, 2023	0.0167	0.0167	0.0152	0.0162	1,946	+0.00(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.