Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.350	9.520	9.310	9.480	121,074	+0.24(+2.60%)
Nov 29, 2010	9.150	9.280	9.070	9.240	102,966	-0.54(-5.52%)
Nov 26, 2010	9.700	9.820	9.700	9.780	45,264	-0.17(-1.71%)
Nov 24, 2010	9.950	9.950	9.950	9.950	59,964	-0.14(-1.39%)
Nov 23, 2010	10.15	10.27	10.01	10.09	92,372	-0.28(-2.70%)
Nov 22, 2010	10.21	10.37	10.14	10.37	80,764	-0.63(-5.73%)
Nov 19, 2010	10.81	11.00	10.80	11.00	101,292	+0.18(+1.66%)
Nov 18, 2010	10.80	10.85	10.70	10.82	116,491	+0.28(+2.66%)
Nov 17, 2010	10.61	10.62	10.53	10.54	54,182	+0.14(+1.35%)
Nov 16, 2010	10.44	10.54	10.31	10.40	44,002	-0.02(-0.19%)
Nov 15, 2010	10.50	10.51	10.42	10.42	48,589	-0.12(-1.14%)
Nov 12, 2010	10.48	10.59	10.45	10.54	37,629	+0.01(+0.09%)
Nov 11, 2010	10.52	10.60	10.43	10.53	42,821	-0.22(-2.05%)
Nov 10, 2010	10.79	10.81	10.54	10.75	37,224	-0.03(-0.28%)
Nov 09, 2010	10.90	11.04	10.78	10.78	130,449	+0.01(+0.09%)
Nov 08, 2010	10.65	10.79	10.60	10.77	44,913	-0.21(-1.91%)
Nov 05, 2010	10.78	10.98	10.74	10.98	39,748	-0.28(-2.49%)
Nov 04, 2010	11.18	11.26	11.08	11.26	116,263	+0.26(+2.36%)
Nov 03, 2010	10.85	11.05	10.81	11.00	91,207	+0.49(+4.66%)
Nov 02, 2010	10.40	10.52	10.40	10.51	42,361	+0.14(+1.30%)
Nov 01, 2010	10.32	10.42	10.26	10.37	112,725	-0.18(-1.66%)
Oct 29, 2010	10.53	10.65	10.48	10.55	1,511,452	-0.05(-0.47%)
Oct 28, 2010	10.61	10.64	10.41	10.60	98,963	-0.36(-3.28%)
Oct 27, 2010	11.03	11.06	10.80	10.96	194,081	-1.44(-11.61%)
Oct 25, 2010	12.50	12.51	12.40	12.40	75,389	-0.12(-0.96%)
Oct 22, 2010	12.55	12.63	12.45	12.52	32,050	+0.08(+0.64%)
Oct 21, 2010	12.51	12.65	12.36	12.44	42,476	+0.15(+1.22%)
Oct 20, 2010	12.28	12.45	12.28	12.29	70,021	-0.31(-2.46%)
Oct 19, 2010	12.89	12.95	12.58	12.60	59,587	-0.41(-3.15%)
Oct 18, 2010	12.79	13.02	12.79	13.01	73,298	+0.26(+2.04%)
Oct 15, 2010	12.79	12.86	12.62	12.75	55,322	-0.10(-0.78%)
Oct 14, 2010	12.89	13.00	12.79	12.85	41,420	+0.14(+1.10%)
Oct 13, 2010	12.77	12.78	12.67	12.71	33,950	+0.15(+1.19%)
Oct 12, 2010	12.37	12.58	12.27	12.56	39,953	-0.10(-0.79%)
Oct 11, 2010	12.56	12.79	12.56	12.66	46,859	+0.08(+0.64%)
Oct 08, 2010	12.54	12.63	12.45	12.58	102,492	-0.07(-0.55%)
Oct 07, 2010	13.05	13.06	12.52	12.65	69,031	-0.60(-4.53%)
Oct 06, 2010	13.13	13.26	13.11	13.25	78,009	+0.17(+1.30%)
Oct 05, 2010	12.79	13.12	12.79	13.08	88,670	+0.63(+5.06%)
Oct 04, 2010	12.44	12.55	12.43	12.45	48,885	-0.15(-1.19%)
Oct 01, 2010	12.68	12.68	12.49	12.60	24,484	+0.14(+1.12%)
Sep 30, 2010	12.45	12.62	12.35	12.46	128,367	+0.23(+1.88%)
Sep 29, 2010	12.16	12.34	12.15	12.23	50,681	-0.26(-2.08%)
Sep 28, 2010	12.40	12.51	12.02	12.49	67,486	+0.34(+2.80%)
Sep 27, 2010	12.15	12.21	12.08	12.15	72,403	-0.53(-4.18%)
Sep 24, 2010	12.45	12.71	12.45	12.68	46,564	+0.56(+4.62%)
Sep 23, 2010	12.25	12.25	12.00	12.12	92,656	-0.51(-4.04%)
Sep 22, 2010	12.64	12.76	12.59	12.63	28,705	+0.26(+2.10%)
Sep 21, 2010	12.30	12.45	12.13	12.37	50,083	-0.03(-0.24%)
Sep 20, 2010	12.31	12.49	12.27	12.40	40,034	-0.20(-1.59%)
Sep 17, 2010	12.67	12.67	12.50	12.60	26,612	-0.25(-1.95%)
Sep 15, 2010	12.80	12.87	12.67	12.85	168,272	-0.23(-1.76%)
Sep 14, 2010	12.87	13.15	12.80	13.08	310,771	+0.47(+3.73%)
Sep 13, 2010	12.38	12.62	12.37	12.61	390,605	+0.80(+6.77%)
Sep 10, 2010	11.84	11.84	11.73	11.81	91,656	-0.08(-0.67%)
Sep 09, 2010	11.94	11.99	11.84	11.89	150,020	-0.53(-4.27%)
Sep 08, 2010	12.54	12.62	12.38	12.42	838,840	+0.02(+0.16%)
Sep 07, 2010	12.54	12.55	12.32	12.40	211,828	-0.35(-2.75%)
Sep 03, 2010	12.85	12.91	12.65	12.75	235,103	+0.12(+0.95%)
Sep 02, 2010	12.80	12.84	12.60	12.63	736,197	-0.17(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.