Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0285	0.0301	0.0271	0.0298	1,907,400	+0.00(+3.47%)
Nov 27, 2019	0.0302	0.0305	0.0250	0.0288	2,525,700	-0.00(-5.26%)
Nov 26, 2019	0.0303	0.0310	0.0282	0.0304	4,408,649	+0.00(+0.33%)
Nov 25, 2019	0.0289	0.0309	0.0260	0.0303	7,296,495	+0.00(+4.84%)
Nov 22, 2019	0.0280	0.0316	0.0251	0.0289	15,583,000	-0.00(-0.69%)
Nov 21, 2019	0.0220	0.0312	0.0205	0.0291	15,553,803	+0.01(+32.88%)
Nov 20, 2019	0.0199	0.0249	0.0177	0.0219	15,171,900	+0.00(+18.38%)
Nov 19, 2019	0.0183	0.0189	0.0165	0.0185	3,605,732	+0.00(+8.19%)
Nov 18, 2019	0.0178	0.0188	0.0155	0.0171	5,523,653	-0.00(-4.47%)
Nov 15, 2019	0.0160	0.0184	0.0155	0.0179	6,258,900	+0.00(+11.18%)
Nov 14, 2019	0.0169	0.0171	0.0156	0.0161	1,279,728	+0.00(+0.62%)
Nov 13, 2019	0.0150	0.0175	0.0148	0.0160	6,751,234	+0.00(+14.29%)
Nov 12, 2019	0.0139	0.0169	0.0135	0.0140	4,080,179	+0.00(+12.00%)
Nov 11, 2019	0.0155	0.0155	0.0118	0.0125	4,311,762	-0.00(-10.71%)
Nov 08, 2019	0.0185	0.0185	0.0140	0.0140	8,582,000	-0.00(-23.08%)
Nov 07, 2019	0.0185	0.0190	0.0160	0.0182	6,834,964	-0.00(-2.67%)
Nov 06, 2019	0.0190	0.0190	0.0165	0.0187	4,508,048	-0.00(-1.06%)
Nov 05, 2019	0.0188	0.0190	0.0172	0.0189	3,482,996	+0.00(+2.16%)
Nov 04, 2019	0.0175	0.0200	0.0167	0.0185	6,204,782	+0.00(+8.82%)
Nov 01, 2019	0.0160	0.0190	0.0151	0.0170	7,569,300	+0.00(+11.11%)
Oct 31, 2019	0.0140	0.0160	0.0133	0.0153	9,366,089	+0.00(+14.18%)
Oct 30, 2019	0.0130	0.0139	0.0119	0.0134	3,826,136	+0.00(+8.94%)
Oct 29, 2019	0.0129	0.0129	0.0118	0.0123	1,460,895	+0.00(+2.50%)
Oct 28, 2019	0.0140	0.0140	0.0115	0.0120	1,811,788	+0.00(+0.00%)
Oct 25, 2019	0.0115	0.0137	0.0115	0.0120	2,573,700	+0.00(+4.35%)
Oct 24, 2019	0.0130	0.0130	0.0110	0.0115	2,540,169	-0.00(-11.54%)
Oct 23, 2019	0.0118	0.0137	0.0111	0.0130	2,377,673	+0.00(+10.17%)
Oct 22, 2019	0.0133	0.0139	0.0114	0.0118	4,524,979	-0.00(-9.92%)
Oct 21, 2019	0.0104	0.0135	0.0100	0.0131	6,926,047	+0.00(+25.96%)
Oct 18, 2019	0.0097	0.0105	0.0095	0.0104	2,242,100	+0.00(+10.64%)
Oct 17, 2019	0.0090	0.0105	0.0090	0.0094	696,104	+0.00(+1.08%)
Oct 16, 2019	0.0101	0.0105	0.0092	0.0093	2,208,872	-0.00(-10.58%)
Oct 15, 2019	0.0100	0.0104	0.0086	0.0104	1,267,288	+0.00(+4.00%)
Oct 14, 2019	0.0100	0.0101	0.0091	0.0100	1,361,943	+0.00(+2.04%)
Oct 11, 2019	0.0093	0.0107	0.0093	0.0098	3,351,100	+0.00(+5.38%)
Oct 10, 2019	0.0095	0.0095	0.0090	0.0093	438,125	-0.00(-2.11%)
Oct 09, 2019	0.0095	0.0095	0.0087	0.0095	1,748,361	-0.00(-4.04%)
Oct 08, 2019	0.0104	0.0105	0.0095	0.0099	1,771,729	-0.00(-4.81%)
Oct 07, 2019	0.0112	0.0112	0.0099	0.0104	1,652,900	-0.00(-5.45%)
Oct 04, 2019	0.0110	0.0115	0.0101	0.0110	819,100	-0.00(-4.35%)
Oct 03, 2019	0.0110	0.0115	0.0103	0.0115	1,426,197	+0.00(+0.00%)
Oct 02, 2019	0.0110	0.0120	0.0107	0.0115	798,328	+0.00(+4.55%)
Oct 01, 2019	0.0110	0.0130	0.0104	0.0110	2,607,718	+0.00(+0.00%)
Sep 30, 2019	0.0112	0.0120	0.0100	0.0110	1,195,921	+0.00(+0.92%)
Sep 27, 2019	0.0118	0.0129	0.0100	0.0109	2,448,400	+0.00(+5.83%)
Sep 26, 2019	0.0110	0.0119	0.0085	0.0103	5,243,530	+0.00(+18.39%)
Sep 25, 2019	0.0087	0.0088	0.0085	0.0087	707,288	+0.00(+4.82%)
Sep 24, 2019	0.0090	0.0090	0.0081	0.0083	1,821,566	-0.00(-13.54%)
Sep 23, 2019	0.0104	0.0115	0.0080	0.0096	3,822,316	-0.00(-7.69%)
Sep 20, 2019	0.0120	0.0120	0.0101	0.0104	2,595,600	-0.00(-0.95%)
Sep 19, 2019	0.0121	0.0121	0.0101	0.0105	1,461,006	-0.00(-8.70%)
Sep 18, 2019	0.0120	0.0130	0.0101	0.0115	3,526,623	-0.00(-13.53%)
Sep 17, 2019	0.0140	0.0141	0.0122	0.0133	2,142,899	+0.00(+2.31%)
Sep 16, 2019	0.0134	0.0134	0.0100	0.0130	2,785,517	+0.00(+0.00%)
Sep 13, 2019	0.0139	0.0148	0.0125	0.0130	3,001,500	-0.00(-6.47%)
Sep 12, 2019	0.0144	0.0146	0.0127	0.0139	2,054,494	-0.00(-4.14%)
Sep 11, 2019	0.0149	0.0149	0.0130	0.0145	3,464,246	-0.00(-1.36%)
Sep 10, 2019	0.0145	0.0150	0.0136	0.0147	2,529,439	+0.00(+5.00%)
Sep 09, 2019	0.0145	0.0145	0.0128	0.0140	4,617,906	+0.00(+3.70%)
Sep 06, 2019	0.0140	0.0144	0.0113	0.0135	7,613,800	-0.00(-6.25%)
Sep 05, 2019	0.0158	0.0164	0.0130	0.0144	5,640,757	-0.00(-8.86%)
Sep 04, 2019	0.0139	0.0168	0.0127	0.0158	14,494,594	+0.00(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.