Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		30.18	30.18	30.59	20,741	+0.41(+1.35%)
Nov 28, 2018		30.18	30.18	30.18	0	-0.18(-0.58%)
Nov 27, 2018		30.36	30.36	30.36	7	+0.00(+0.00%)
Nov 13, 2018		30.36	30.36	30.36	0	+1.12(+3.85%)
Nov 12, 2018		29.23	29.23	29.23	2	+0.00(+0.00%)
Nov 09, 2018		29.23	29.23	29.23	19	+0.00(+0.00%)
Nov 05, 2018		29.23	29.23	29.23	0	+0.06(+0.19%)
Oct 31, 2018		29.17	29.17	29.17	0	+0.75(+2.65%)
Oct 24, 2018		28.42	28.42	28.42	0	+0.29(+1.03%)
Oct 22, 2018		28.13	28.13	28.13	0	+0.20(+0.72%)
Oct 19, 2018	27.93	27.93	27.93	27.93	100	+0.79(+2.91%)
Oct 17, 2018		27.14	27.14	27.14	0	-0.23(-0.83%)
Oct 16, 2018		27.01	27.01	27.37	439	+0.36(+1.33%)
Oct 12, 2018		27.01	27.01	27.01	0	-0.82(-2.95%)
Oct 10, 2018		27.83	27.83	27.83	0	-0.18(-0.64%)
Oct 09, 2018	28.01	28.01	28.01	28.01	505	-0.13(-0.46%)
Oct 08, 2018		28.14	28.14	28.14	10	+0.00(+0.00%)
Oct 05, 2018	27.86	28.14	27.75	28.14	900	-0.86(-2.97%)
Oct 02, 2018		29.00	29.00	29.00	0	-0.25(-0.85%)
Oct 01, 2018	29.25	29.25	29.25	29.25	100	+0.01(+0.04%)
Sep 28, 2018		28.26	28.26	29.24	176	+0.98(+3.47%)
Sep 27, 2018	28.33	28.54	28.26	28.26	1,689	-0.26(-0.91%)
Sep 26, 2018	28.53	28.53	28.52	28.52	200	-0.65(-2.23%)
Sep 20, 2018		29.17	29.17	29.17	0	-0.27(-0.91%)
Sep 19, 2018	29.53	29.53	29.44	29.44	500	+0.08(+0.27%)
Sep 18, 2018	29.45	29.45	29.36	29.36	200	+0.36(+1.24%)
Sep 12, 2018		29.00	29.00	29.00	0	+0.61(+2.15%)
Sep 11, 2018	28.39	28.39	28.39	28.39	100	-0.46(-1.59%)
Sep 06, 2018		28.85	28.85	28.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.