FinancialContent is the trusted provider of stock market information to the media industry.
Atco (OP: ACLLF)
37.46 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:21 PM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2019 37.46 37.46 37.46 113 +0.00(+0.00%)
Nov 20, 2019 37.40 37.47 37.40 37.46 2,161 -0.05(-0.13%)
Nov 19, 2019 37.52 37.55 35.34 37.51 47,228 -0.26(-0.69%)
Nov 18, 2019 37.74 37.77 37.74 37.77 21,906 +0.14(+0.37%)
Nov 15, 2019 37.29 37.29 37.63 13,500 +0.34(+0.91%)
Nov 13, 2019 37.29 37.29 37.29 0 +0.22(+0.59%)
Nov 12, 2019 37.14 37.14 37.07 37.07 200 -0.55(-1.46%)
Nov 08, 2019 37.62 37.62 37.62 0 -0.44(-1.16%)
Nov 06, 2019 38.06 38.06 38.06 0 +0.64(+1.72%)
Nov 05, 2019 37.38 37.42 37.38 37.42 1,700 +1.65(+4.61%)
Nov 01, 2019 35.77 35.77 35.77 0 +0.65(+1.85%)
Oct 30, 2019 35.12 35.12 35.12 0 +0.03(+0.09%)
Oct 29, 2019 35.03 35.09 35.03 35.09 200 -1.08(-2.99%)
Oct 24, 2019 36.17 36.17 36.17 0 -0.21(-0.58%)
Oct 22, 2019 36.38 36.38 36.38 0 +0.11(+0.30%)
Oct 21, 2019 36.33 36.33 36.27 36.27 294 -0.24(-0.66%)
Oct 17, 2019 36.51 36.51 36.51 0 -0.15(-0.41%)
Oct 11, 2019 36.66 36.66 36.66 0 -0.41(-1.11%)
Oct 10, 2019 37.07 37.07 37.07 10 +0.00(+0.00%)
Oct 07, 2019 37.07 37.07 37.07 0 +0.44(+1.20%)
Oct 03, 2019 36.63 36.63 36.63 0 +0.28(+0.77%)
Oct 02, 2019 36.51 36.51 36.29 36.35 300 -0.53(-1.44%)
Oct 01, 2019 36.42 36.88 36.42 36.88 832 -0.08(-0.22%)
Sep 30, 2019 37.00 37.01 36.96 36.96 1,728 +0.28(+0.76%)
Sep 26, 2019 36.68 36.68 36.68 0 +0.26(+0.71%)
Sep 25, 2019 36.42 36.42 36.42 36.42 100 +0.10(+0.28%)
Sep 24, 2019 36.66 36.66 36.32 36.32 200 +0.11(+0.30%)
Sep 23, 2019 36.21 36.21 36.21 36.21 100 +0.08(+0.22%)
Sep 20, 2019 36.13 36.13 36.13 36.13 100 +0.11(+0.31%)
Sep 19, 2019 36.02 36.02 36.02 36.02 100 -0.07(-0.19%)
Sep 13, 2019 36.09 36.09 36.09 0 +0.00(+0.00%)
Sep 12, 2019 36.05 36.09 36.05 36.09 200 +0.17(+0.47%)
Sep 11, 2019 35.72 35.72 35.92 62,975 +0.20(+0.56%)
Sep 10, 2019 35.75 35.75 35.72 35.72 300 -0.02(-0.06%)
Sep 09, 2019 35.98 35.98 35.74 35.74 207 +0.08(+0.22%)
Sep 05, 2019 35.66 35.66 35.66 0 -0.23(-0.64%)
Sep 04, 2019 35.89 35.89 35.89 5,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.