Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	59.01	59.78	58.81	59.69	4,889,473	+0.82(+1.40%)
Nov 29, 2023	59.89	59.99	58.67	58.87	4,397,122	-0.95(-1.59%)
Nov 28, 2023	59.45	60.28	59.19	59.82	3,737,761	+0.51(+0.86%)
Nov 27, 2023	59.44	59.61	58.74	59.31	2,889,103	-0.07(-0.12%)
Nov 24, 2023	59.43	59.45	58.91	59.38	1,383,863	+0.09(+0.15%)
Nov 22, 2023	59.08	59.33	58.64	59.29	4,138,569	+0.40(+0.68%)
Nov 21, 2023	59.10	59.16	58.45	58.89	4,218,916	-0.04(-0.07%)
Nov 20, 2023	59.09	59.11	58.16	58.93	6,433,667	-0.49(-0.83%)
Nov 17, 2023	59.86	59.86	59.20	59.42	4,411,252	-0.14(-0.23%)
Nov 16, 2023	59.56	59.82	59.11	59.55	4,046,845	+0.60(+1.02%)
Nov 15, 2023	59.05	59.61	58.74	58.95	3,505,707	-0.21(-0.35%)
Nov 14, 2023	57.99	59.36	57.94	59.16	4,331,848	+1.99(+3.48%)
Nov 13, 2023	57.89	58.19	57.02	57.17	3,017,537	-0.91(-1.57%)
Nov 10, 2023	57.83	58.14	57.52	58.08	2,968,170	+0.49(+0.85%)
Nov 09, 2023	57.91	58.27	57.41	57.59	3,946,281	-0.37(-0.64%)
Nov 08, 2023	58.46	58.56	57.40	57.96	4,029,447	-0.74(-1.25%)
Nov 07, 2023	59.56	59.56	58.57	58.70	3,582,960	-0.72(-1.21%)
Nov 06, 2023	59.93	60.07	59.33	59.42	3,200,149	-0.46(-0.77%)
Nov 03, 2023	60.76	60.85	59.86	59.88	3,996,154	-0.04(-0.07%)
Nov 02, 2023	59.37	60.41	59.25	59.92	4,037,622	+0.52(+0.88%)
Nov 01, 2023	58.13	59.68	57.69	59.40	5,126,329	+1.25(+2.14%)
Oct 31, 2023	57.90	58.28	57.51	58.15	3,906,097	+0.52(+0.90%)
Oct 30, 2023	57.66	57.97	57.00	57.63	3,891,903	+0.42(+0.74%)
Oct 27, 2023	57.89	58.82	57.00	57.21	4,393,678	-1.43(-2.44%)
Oct 26, 2023	58.50	59.41	58.44	58.64	3,534,865	+0.29(+0.50%)
Oct 25, 2023	57.92	58.55	57.68	58.35	3,193,478	+0.38(+0.66%)
Oct 24, 2023	57.29	58.19	57.28	57.96	3,928,252	+1.01(+1.77%)
Oct 23, 2023	56.77	57.51	56.03	56.95	4,947,694	-0.05(-0.09%)
Oct 20, 2023	57.90	58.29	56.94	57.00	4,306,120	-0.93(-1.61%)
Oct 19, 2023	58.15	58.83	57.90	57.93	4,527,907	-0.27(-0.47%)
Oct 18, 2023	58.43	58.75	57.69	58.21	3,904,461	-0.18(-0.30%)
Oct 17, 2023	58.10	58.64	57.76	58.39	3,851,542	-0.05(-0.08%)
Oct 16, 2023	58.06	58.80	57.51	58.43	3,246,073	+0.69(+1.19%)
Oct 13, 2023	57.40	58.23	57.22	57.75	3,804,696	+0.70(+1.22%)
Oct 12, 2023	57.39	57.67	56.68	57.05	4,867,581	-0.65(-1.12%)
Oct 11, 2023	57.31	57.78	56.84	57.70	3,176,422	+0.74(+1.29%)
Oct 10, 2023	56.44	57.07	56.32	56.96	3,535,515	+0.40(+0.71%)
Oct 09, 2023	56.19	56.64	55.95	56.56	2,754,111	+0.29(+0.52%)
Oct 06, 2023	55.23	56.59	54.59	56.27	6,459,304	+0.85(+1.54%)
Oct 05, 2023	55.56	55.66	54.76	55.41	3,909,273	-0.15(-0.26%)
Oct 04, 2023	54.84	55.62	54.33	55.56	4,024,699	+0.77(+1.41%)
Oct 03, 2023	53.39	54.98	52.71	54.78	5,260,842	+0.79(+1.47%)
Oct 02, 2023	56.01	56.01	53.53	53.99	4,969,487	-2.15(-3.83%)
Sep 29, 2023	56.34	56.69	55.72	56.14	4,159,647	+0.34(+0.62%)
Sep 28, 2023	56.34	56.51	55.02	55.80	4,446,248	-0.33(-0.59%)
Sep 27, 2023	56.50	56.62	55.71	56.13	4,567,514	-0.50(-0.88%)
Sep 26, 2023	58.36	58.36	56.32	56.63	6,396,319	-1.74(-2.98%)
Sep 25, 2023	58.11	58.41	57.95	58.37	3,687,466	-0.24(-0.40%)
Sep 22, 2023	57.99	59.06	57.90	58.60	4,998,756	+0.34(+0.59%)
Sep 21, 2023	58.87	59.16	58.21	58.26	4,999,343	-0.57(-0.97%)
Sep 20, 2023	57.79	59.09	57.43	58.83	7,818,352	+1.41(+2.46%)
Sep 19, 2023	56.89	57.69	56.71	57.41	8,007,282	+0.52(+0.91%)
Sep 18, 2023	56.85	57.16	56.53	56.89	4,530,921	+0.02(+0.03%)
Sep 15, 2023	57.47	57.87	56.82	56.87	9,403,698	-0.70(-1.21%)
Sep 14, 2023	56.81	57.64	56.79	57.57	5,524,011	+1.05(+1.86%)
Sep 13, 2023	55.69	56.76	55.67	56.52	6,176,380	+0.89(+1.61%)
Sep 12, 2023	55.77	55.91	55.39	55.63	4,836,201	-0.21(-0.38%)
Sep 11, 2023	55.50	56.05	55.42	55.84	5,745,303	+0.35(+0.63%)
Sep 08, 2023	55.13	55.59	54.95	55.49	3,731,017	+0.46(+0.83%)
Sep 07, 2023	55.22	55.54	54.78	55.03	3,656,050	+0.25(+0.46%)
Sep 06, 2023	54.25	54.80	53.98	54.78	3,923,986	+0.73(+1.35%)
Sep 05, 2023	54.94	54.96	53.59	54.05	4,289,132	-0.89(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.