Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	96.75	97.28	94.46	95.33	0	-1.33(-1.38%)
Nov 27, 2013	96.24	96.97	94.95	96.66	0	+1.05(+1.10%)
Nov 26, 2013	94.98	95.81	93.91	95.61	0	-0.06(-0.06%)
Nov 25, 2013	97.28	98.24	94.92	95.67	1,727,889	-1.44(-1.48%)
Nov 22, 2013	96.16	97.28	95.35	97.11	0	+0.95(+0.99%)
Nov 21, 2013	90.47	96.98	89.93	96.16	0	+6.37(+7.10%)
Nov 20, 2013	88.79	91.30	88.77	89.79	0	+0.91(+1.03%)
Nov 19, 2013	89.49	90.04	88.55	88.87	855,399	-0.72(-0.80%)
Nov 18, 2013	90.98	91.47	89.30	89.59	0	-1.39(-1.53%)
Nov 15, 2013	90.67	91.70	90.59	90.98	0	-0.55(-0.61%)
Nov 14, 2013	93.01	93.31	91.02	91.54	0	-1.18(-1.27%)
Nov 13, 2013	93.34	93.39	92.43	92.71	0	-1.18(-1.25%)
Nov 12, 2013	93.01	94.10	92.54	93.89	0	+0.31(+0.33%)
Nov 11, 2013	93.61	94.06	92.28	93.58	0	+0.15(+0.16%)
Nov 08, 2013	90.59	93.59	90.59	93.43	0	+2.98(+3.29%)
Nov 07, 2013	91.81	92.56	89.15	90.46	1,175,909	-1.39(-1.51%)
Nov 06, 2013	92.62	92.90	90.65	91.85	1,033,715	-0.99(-1.07%)
Nov 05, 2013	93.51	93.97	92.53	92.84	0	-1.34(-1.43%)
Nov 04, 2013	93.08	94.54	92.07	94.18	0	+1.08(+1.16%)
Nov 01, 2013	90.93	93.36	90.47	93.11	0	+2.14(+2.36%)
Oct 31, 2013	90.60	91.86	90.25	90.96	1,164,654	+0.48(+0.53%)
Oct 30, 2013	91.75	91.79	90.06	90.49	1,411,644	-1.31(-1.43%)
Oct 29, 2013	90.46	91.86	89.54	91.80	0	+1.57(+1.74%)
Oct 28, 2013	91.13	91.29	89.06	90.23	0	-0.52(-0.57%)
Oct 25, 2013	89.97	90.77	89.49	90.75	0	+0.47(+0.52%)
Oct 24, 2013	89.99	90.63	88.53	90.28	0	+0.29(+0.32%)
Oct 23, 2013	86.38	92.28	85.42	89.99	0	+2.39(+2.73%)
Oct 22, 2013	84.14	88.48	84.05	87.60	5,259,227	+8.06(+10.14%)
Oct 21, 2013	79.94	80.42	78.68	79.53	2,135,915	+0.32(+0.41%)
Oct 18, 2013	80.37	80.85	78.89	79.21	983,497	-0.65(-0.82%)
Oct 17, 2013	79.85	80.37	79.44	79.86	872,106	-0.51(-0.63%)
Oct 16, 2013	78.82	81.23	78.38	80.37	0	+2.32(+2.98%)
Oct 15, 2013	79.08	79.76	77.82	78.04	737,632	-0.94(-1.19%)
Oct 14, 2013	78.05	79.71	77.25	78.99	0	+0.19(+0.25%)
Oct 11, 2013	76.76	79.97	76.63	78.79	0	+2.92(+3.84%)
Oct 10, 2013	73.94	76.52	73.14	75.88	1,275,330	+2.00(+2.70%)
Oct 09, 2013	73.28	74.00	70.79	73.88	0	+0.36(+0.49%)
Oct 08, 2013	76.33	77.75	73.49	73.52	0	-2.97(-3.88%)
Oct 07, 2013	78.05	78.95	76.35	76.49	0	-2.49(-3.15%)
Oct 04, 2013	77.13	79.28	75.47	78.98	0	+2.29(+2.98%)
Oct 03, 2013	78.49	78.95	75.51	76.69	1,373,117	-1.82(-2.32%)
Oct 02, 2013	78.74	78.86	77.59	78.51	0	-0.47(-0.59%)
Oct 01, 2013	78.84	79.42	77.95	78.98	987,680	+0.35(+0.45%)
Sep 30, 2013	78.15	79.25	77.39	78.63	738,171	-0.18(-0.22%)
Sep 27, 2013	79.32	80.50	78.38	78.80	0	-1.19(-1.48%)
Sep 26, 2013	78.72	80.17	78.19	79.99	495,688	+1.88(+2.40%)
Sep 25, 2013	77.58	78.44	76.55	78.11	778,560	-0.64(-0.82%)
Sep 24, 2013	79.93	79.97	77.32	78.75	0	-0.64(-0.81%)
Sep 23, 2013	78.66	79.55	77.17	79.40	0	+0.66(+0.84%)
Sep 20, 2013	79.40	80.30	78.47	78.74	0	-0.71(-0.89%)
Sep 19, 2013	80.74	81.31	79.29	79.45	0	-1.54(-1.90%)
Sep 18, 2013	81.71	82.38	80.07	80.98	0	-1.15(-1.40%)
Sep 17, 2013	82.88	83.11	81.23	82.13	0	-0.89(-1.07%)
Sep 16, 2013	82.66	83.13	82.25	83.02	0	+0.77(+0.93%)
Sep 13, 2013	81.17	82.54	80.59	82.25	0	+1.00(+1.23%)
Sep 12, 2013	81.33	81.69	79.53	81.25	0	-0.40(-0.49%)
Sep 11, 2013	78.80	82.20	78.59	81.64	1,286,640	+2.94(+3.73%)
Sep 10, 2013	78.77	79.77	78.12	78.71	0	+1.30(+1.67%)
Sep 09, 2013	76.88	78.36	76.80	77.41	0	+0.43(+0.55%)
Sep 06, 2013	77.61	77.92	76.23	76.98	0	-0.32(-0.42%)
Sep 05, 2013	75.51	78.08	74.94	77.31	0	+1.73(+2.29%)
Sep 04, 2013	74.73	75.86	73.92	75.57	0	+0.98(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.