Illumina Inc (NQ: ILMN )

318.79 USD -1.65 (-0.52%)
Streaming Delayed Price Updated: 3:12 PM EDT, Oct 21, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2020 320.95 325.25 318.62 320.44 685,521 -0.82(-0.26%)
Oct 19, 2020 328.35 329.28 318.67 321.26 1,012,383 -5.05(-1.55%)
Oct 16, 2020 326.20 332.73 325.57 326.31 1,556,100 +2.53(+0.78%)
Oct 15, 2020 327.93 330.71 320.15 323.78 1,241,427 -6.34(-1.92%)
Oct 14, 2020 345.50 347.43 326.24 330.12 1,653,552 -15.02(-4.35%)
Oct 13, 2020 341.87 346.50 337.53 345.14 1,731,473 -7.18(-2.04%)
Oct 12, 2020 341.06 356.00 339.63 352.32 1,672,929 +13.28(+3.92%)
Oct 09, 2020 337.99 339.60 333.97 339.04 1,420,400 +5.26(+1.58%)
Oct 08, 2020 327.78 334.00 322.64 333.78 1,363,161 +9.44(+2.91%)
Oct 07, 2020 319.32 325.32 314.55 324.34 1,156,673 +7.06(+2.23%)
Oct 06, 2020 317.79 323.93 315.10 317.28 1,327,071 +1.11(+0.35%)
Oct 05, 2020 310.74 320.62 310.08 316.17 1,430,990 +7.74(+2.51%)
Oct 02, 2020 306.15 311.78 305.00 308.43 1,555,700 -1.18(-0.38%)
Oct 01, 2020 312.77 313.14 306.15 309.61 1,783,591 +0.53(+0.17%)
Sep 30, 2020 305.18 310.61 303.61 309.08 1,575,397 +3.58(+1.17%)
Sep 29, 2020 304.60 309.70 302.37 305.50 1,611,149 +0.04(+0.01%)
Sep 28, 2020 307.25 307.61 297.67 305.46 1,907,233 +5.57(+1.86%)
Sep 25, 2020 284.43 302.23 279.88 299.89 4,336,900 +13.58(+4.74%)
Sep 24, 2020 273.69 287.48 267.10 286.31 2,544,084 +13.31(+4.88%)
Sep 23, 2020 274.70 278.16 271.14 273.00 2,173,221 +4.49(+1.67%)
Sep 22, 2020 268.81 275.26 261.24 268.51 4,232,681 -1.62(-0.60%)
Sep 21, 2020 266.87 283.24 260.42 270.13 7,343,142 -25.37(-8.59%)
Sep 18, 2020 298.36 300.92 290.83 295.50 4,340,200 -2.52(-0.85%)
Sep 17, 2020 315.91 316.81 293.49 298.02 5,365,247 -24.45(-7.58%)
Sep 16, 2020 355.19 376.67 320.24 322.47 3,410,242 -29.72(-8.44%)
Sep 15, 2020 355.22 358.37 351.35 352.19 773,654 -1.46(-0.41%)
Sep 14, 2020 354.69 358.96 352.16 353.65 751,836 +3.72(+1.06%)
Sep 11, 2020 349.11 350.86 345.02 349.93 683,900 +3.82(+1.10%)
Sep 10, 2020 346.83 353.68 343.56 346.11 598,123 -0.89(-0.26%)
Sep 09, 2020 342.96 351.60 341.00 347.00 684,319 +6.05(+1.77%)
Sep 08, 2020 336.00 346.16 333.71 340.95 1,095,438 -1.44(-0.42%)
Sep 04, 2020 346.06 346.06 332.64 342.39 845,200 -4.13(-1.19%)
Sep 03, 2020 366.74 366.74 342.61 346.52 957,358 -18.01(-4.94%)
Sep 02, 2020 349.45 368.30 347.99 364.53 1,126,219 +16.69(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.