Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	308.68	313.76	302.55	313.32	1,648,135	+4.92(+1.60%)
Nov 27, 2020	296.69	310.63	295.73	308.39	1,009,084	+12.69(+4.29%)
Nov 25, 2020	300.82	300.97	293.51	295.70	556,353	-1.61(-0.54%)
Nov 24, 2020	296.51	301.33	295.00	297.31	1,005,685	+3.68(+1.25%)
Nov 23, 2020	292.80	297.67	289.46	293.63	901,419	+1.02(+0.35%)
Nov 20, 2020	292.09	298.33	289.12	292.61	903,406	+1.75(+0.60%)
Nov 19, 2020	287.66	292.64	284.68	290.86	1,012,244	+3.67(+1.28%)
Nov 18, 2020	288.90	292.90	286.96	287.19	1,109,012	-2.65(-0.91%)
Nov 17, 2020	288.65	291.21	285.98	289.83	1,314,991	+1.19(+0.41%)
Nov 16, 2020	300.58	300.65	287.73	288.65	1,699,037	-11.80(-3.93%)
Nov 13, 2020	297.31	301.57	295.83	300.45	894,874	+4.43(+1.50%)
Nov 12, 2020	293.95	299.26	291.53	296.02	998,910	+1.91(+0.65%)
Nov 11, 2020	295.03	299.50	291.17	294.12	1,009,203	+0.77(+0.26%)
Nov 10, 2020	293.39	299.61	291.04	293.35	1,664,225	-4.02(-1.35%)
Nov 09, 2020	309.21	310.36	296.87	297.36	1,640,378	-2.40(-0.80%)
Nov 06, 2020	301.65	302.77	294.17	299.77	905,565	-3.46(-1.14%)
Nov 05, 2020	310.83	310.85	299.31	303.23	725,204	+0.38(+0.13%)
Nov 04, 2020	300.10	303.44	291.54	302.85	1,691,323	+14.30(+4.96%)
Nov 03, 2020	288.91	293.38	285.77	288.55	1,232,510	+3.65(+1.28%)
Nov 02, 2020	289.88	295.59	281.01	284.90	1,616,082	+0.18(+0.06%)
Oct 30, 2020	300.19	303.28	280.17	284.73	2,803,047	-21.59(-7.05%)
Oct 29, 2020	301.41	310.46	296.94	306.32	1,509,814	+5.07(+1.68%)
Oct 28, 2020	308.72	311.28	301.23	301.25	1,283,366	-11.72(-3.75%)
Oct 27, 2020	312.69	319.06	309.76	312.98	1,261,588	+2.61(+0.84%)
Oct 26, 2020	312.54	314.69	304.78	310.37	951,927	-4.37(-1.39%)
Oct 23, 2020	318.95	318.95	311.28	314.74	781,896	-2.31(-0.73%)
Oct 22, 2020	310.16	317.98	310.16	317.04	841,647	+7.85(+2.54%)
Oct 21, 2020	311.78	314.58	307.80	309.19	568,599	-2.52(-0.81%)
Oct 20, 2020	312.21	316.39	309.94	311.71	704,715	-0.80(-0.26%)
Oct 19, 2020	319.41	320.31	309.99	312.51	1,040,729	-4.91(-1.55%)
Oct 16, 2020	317.31	323.67	316.70	317.42	1,599,670	+2.46(+0.78%)
Oct 15, 2020	319.00	321.70	311.43	314.96	1,276,187	-6.17(-1.92%)
Oct 14, 2020	336.09	337.97	317.35	321.13	1,699,851	-14.61(-4.35%)
Oct 13, 2020	332.56	337.06	328.34	335.74	1,779,954	-6.99(-2.04%)
Oct 12, 2020	331.77	346.30	330.38	342.72	1,719,771	+12.92(+3.92%)
Oct 09, 2020	328.78	330.35	324.87	329.81	1,460,171	+5.12(+1.58%)
Oct 08, 2020	318.85	324.90	313.85	324.69	1,401,329	+9.18(+2.91%)
Oct 07, 2020	310.62	316.46	305.98	315.51	1,189,059	+6.87(+2.23%)
Oct 06, 2020	309.13	315.11	306.52	308.64	1,364,229	+1.08(+0.35%)
Oct 05, 2020	302.28	311.89	301.63	307.56	1,471,057	+7.53(+2.51%)
Oct 02, 2020	297.81	303.29	296.69	300.03	1,599,259	-1.15(-0.38%)
Oct 01, 2020	304.25	304.61	297.81	301.18	1,833,531	+0.52(+0.17%)
Sep 30, 2020	296.87	302.15	295.34	300.66	1,619,508	+3.48(+1.17%)
Sep 29, 2020	296.30	301.26	294.13	297.18	1,656,261	+0.04(+0.01%)
Sep 28, 2020	298.88	299.23	289.56	297.14	1,960,635	+5.42(+1.86%)
Sep 25, 2020	276.68	294.00	272.26	291.72	4,458,333	+13.21(+4.74%)
Sep 24, 2020	266.24	279.65	259.82	278.51	2,615,318	+12.95(+4.88%)
Sep 23, 2020	267.22	270.58	263.75	265.56	2,234,071	+4.37(+1.67%)
Sep 22, 2020	261.49	267.76	254.12	261.20	4,351,196	-1.57(-0.60%)
Sep 21, 2020	259.60	275.52	253.33	262.77	7,548,750	-24.68(-8.59%)
Sep 18, 2020	290.23	292.72	282.91	287.45	4,461,725	-2.45(-0.85%)
Sep 17, 2020	307.31	308.18	285.50	289.90	5,515,474	-23.78(-7.58%)
Sep 16, 2020	345.52	366.41	311.52	313.69	3,505,728	-28.91(-8.44%)
Sep 15, 2020	345.55	348.61	341.78	342.60	795,316	-1.42(-0.41%)
Sep 14, 2020	345.03	349.18	342.57	344.02	772,887	+3.62(+1.06%)
Sep 11, 2020	339.60	341.30	335.62	340.40	703,049	+3.72(+1.10%)
Sep 10, 2020	337.38	344.05	334.20	336.68	614,870	-0.87(-0.26%)
Sep 09, 2020	333.62	342.02	331.71	337.55	703,479	+5.89(+1.77%)
Sep 08, 2020	326.85	336.73	324.62	331.66	1,126,110	-1.40(-0.42%)
Sep 04, 2020	336.63	336.63	323.58	333.06	868,865	-4.02(-1.19%)
Sep 03, 2020	356.75	356.75	333.28	337.08	984,164	-17.52(-4.94%)
Sep 02, 2020	339.93	358.27	338.51	354.60	1,157,753	+16.24(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.