Illumina Inc (NQ: ILMN )

362.51 USD -2.81 (-0.77%)
Streaming Delayed Price Updated: 1:02 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 370.61 374.42 364.36 365.33 1,454,629 -5.48(-1.48%)
Nov 29, 2021 373.50 374.41 364.62 370.81 890,992 +1.02(+0.28%)
Nov 26, 2021 367.81 376.35 367.44 369.79 668,913 +4.23(+1.16%)
Nov 24, 2021 366.98 366.98 361.10 365.56 1,112,787 -0.18(-0.05%)
Nov 23, 2021 375.00 375.00 362.81 365.74 1,076,667 -11.41(-3.03%)
Nov 22, 2021 377.86 379.96 375.11 377.15 743,118 -2.19(-0.58%)
Nov 19, 2021 380.16 380.65 373.61 379.34 1,051,696 +3.42(+0.91%)
Nov 18, 2021 377.63 376.56 374.20 375.92 870,095 -1.71(-0.45%)
Nov 17, 2021 377.91 382.56 375.00 377.63 531,132 -0.88(-0.23%)
Nov 16, 2021 380.44 381.07 374.33 378.51 749,731 -0.43(-0.11%)
Nov 15, 2021 384.48 388.84 378.60 378.94 844,170 -4.51(-1.18%)
Nov 12, 2021 386.35 390.00 381.53 383.45 899,772 -1.71(-0.44%)
Nov 11, 2021 389.21 393.03 382.68 385.16 783,581 -0.49(-0.13%)
Nov 10, 2021 392.25 385.60 385.65 803,955 -9.71(-2.46%)
Nov 09, 2021 400.54 401.96 395.05 395.36 630,591 -6.82(-1.70%)
Nov 08, 2021 406.83 410.70 395.80 402.18 846,605 -5.96(-1.46%)
Nov 05, 2021 423.26 425.00 397.85 408.14 1,579,850 -13.69(-3.25%)
Nov 04, 2021 418.45 422.45 416.40 421.83 785,459 +2.26(+0.54%)
Nov 03, 2021 418.63 420.36 408.77 419.57 722,696 +2.36(+0.57%)
Nov 02, 2021 417.62 418.85 409.00 417.21 604,469 +0.41(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.