Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	60.43	61.75	60.34	61.28	758,319	+0.65(+1.07%)
Nov 29, 2018	60.96	62.05	60.42	60.63	753,266	-0.96(-1.57%)
Nov 28, 2018	60.85	62.51	60.56	61.60	733,749	+1.21(+2.01%)
Nov 27, 2018	60.17	60.62	59.52	60.39	759,560	+0.32(+0.54%)
Nov 26, 2018	58.61	60.12	58.31	60.06	389,629	+2.14(+3.69%)
Nov 23, 2018	57.81	58.29	57.41	57.92	190,783	-0.35(-0.61%)
Nov 21, 2018		58.27	58.27	58.27	0	+1.31(+2.30%)
Nov 20, 2018	58.60	58.80	56.88	56.97	836,822	-2.78(-4.65%)
Nov 19, 2018	59.97	60.42	58.97	59.75	625,519	-0.44(-0.73%)
Nov 16, 2018	59.63	60.39	58.93	60.18	658,529	+0.52(+0.86%)
Nov 15, 2018	58.26	59.68	52.43	59.67	967,747	+1.14(+1.94%)
Nov 14, 2018	60.87	61.25	58.06	58.53	1,060,411	-2.01(-3.31%)
Nov 13, 2018	60.42	61.47	60.21	60.54	696,531	+0.21(+0.35%)
Nov 12, 2018	62.26	62.26	59.91	60.33	504,596	-1.89(-3.04%)
Nov 09, 2018	62.46	62.92	61.52	62.22	665,649	-0.52(-0.82%)
Nov 08, 2018	61.24	63.35	61.02	62.73	860,031	+1.20(+1.96%)
Nov 07, 2018	60.68	62.21	60.68	61.53	974,790	+1.24(+2.06%)
Nov 06, 2018	59.55	60.66	59.55	60.29	819,296	+0.46(+0.76%)
Nov 05, 2018	59.14	60.18	58.14	59.83	983,612	+0.53(+0.90%)
Nov 02, 2018	59.08	60.16	58.47	59.30	806,946	+0.66(+1.12%)
Nov 01, 2018	58.84	59.67	58.24	58.64	1,211,853	+0.05(+0.08%)
Oct 31, 2018	56.68	59.19	56.67	58.60	1,408,170	+2.82(+5.05%)
Oct 30, 2018	54.18	56.17	54.18	55.78	1,781,991	+1.87(+3.48%)
Oct 29, 2018	54.21	55.06	53.35	53.91	1,275,933	+0.40(+0.75%)
Oct 26, 2018	49.84	54.25	49.49	53.51	1,843,594	+1.85(+3.59%)
Oct 25, 2018	51.05	52.32	50.47	51.65	1,189,616	+1.05(+2.07%)
Oct 24, 2018	53.15	53.15	50.53	50.61	1,171,639	-2.43(-4.57%)
Oct 23, 2018	53.37	54.03	52.75	53.03	1,229,072	-1.81(-3.30%)
Oct 22, 2018	56.28	56.59	54.54	54.84	875,600	-1.42(-2.52%)
Oct 19, 2018	56.23	56.85	55.66	56.26	713,595	+0.09(+0.15%)
Oct 18, 2018	57.57	57.72	55.69	56.17	448,698	-1.65(-2.85%)
Oct 17, 2018	57.27	57.87	56.26	57.82	579,047	+0.31(+0.55%)
Oct 16, 2018	57.06	58.00	56.47	57.50	661,531	+0.88(+1.55%)
Oct 15, 2018	56.11	56.96	55.58	56.63	647,734	+0.49(+0.88%)
Oct 12, 2018	57.60	57.60	54.92	56.13	1,049,577	-0.21(-0.37%)
Oct 11, 2018	57.16	57.97	55.72	56.34	811,888	-1.21(-2.10%)
Oct 10, 2018	60.52	61.36	57.50	57.55	974,123	-2.99(-4.93%)
Oct 09, 2018	60.53	60.99	60.39	60.54	559,624	-0.15(-0.25%)
Oct 08, 2018	60.90	61.30	60.16	60.69	594,137	-0.27(-0.44%)
Oct 05, 2018	61.53	61.55	60.47	60.96	745,132	-0.39(-0.64%)
Oct 04, 2018	62.06	63.02	60.97	61.35	518,088	-0.68(-1.10%)
Oct 03, 2018	61.09	62.92	60.82	62.03	647,015	+1.38(+2.27%)
Oct 02, 2018	60.92	61.24	59.79	60.65	578,429	-0.45(-0.73%)
Oct 01, 2018	61.97	62.12	60.93	61.10	455,230	-0.27(-0.43%)
Sep 28, 2018	61.26	62.18	61.02	61.36	451,410	-0.03(-0.05%)
Sep 27, 2018	62.13	62.25	61.26	61.39	486,862	-0.50(-0.81%)
Sep 26, 2018	63.31	63.31	61.69	61.90	715,129	-1.24(-1.96%)
Sep 25, 2018	62.54	63.31	61.75	63.13	680,721	+1.22(+1.97%)
Sep 24, 2018	62.33	62.33	61.20	61.92	383,433	-0.57(-0.91%)
Sep 21, 2018	63.18	63.67	61.91	62.49	918,695	-0.20(-0.32%)
Sep 20, 2018	62.47	63.31	62.17	62.69	1,241,706	+0.73(+1.18%)
Sep 19, 2018	60.97	62.12	60.97	61.95	415,557	+0.96(+1.58%)
Sep 18, 2018	60.96	61.34	60.55	60.99	422,091	+0.04(+0.06%)
Sep 17, 2018	61.67	61.94	60.52	60.96	421,108	-0.70(-1.14%)
Sep 14, 2018	60.91	62.03	60.91	61.66	425,129	+0.89(+1.47%)
Sep 13, 2018	61.30	61.51	60.43	60.77	335,895	-0.41(-0.67%)
Sep 12, 2018	61.86	62.17	60.90	61.17	449,037	-0.70(-1.14%)
Sep 11, 2018	61.23	62.20	60.85	61.88	556,675	+0.43(+0.70%)
Sep 10, 2018	61.35	61.75	61.22	61.45	423,378	+0.23(+0.37%)
Sep 07, 2018	61.02	62.02	61.02	61.22	605,735	+0.40(+0.66%)
Sep 06, 2018	62.36	62.99	60.22	60.82	838,699	-1.53(-2.46%)
Sep 05, 2018	63.34	63.90	62.31	62.35	788,557	-0.98(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.