Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.252	1.292	1.252	1.261	5,780	+0.00(+0.00%)
Nov 29, 2010	1.252	1.270	1.252	1.261	12,639	+0.01(+0.72%)
Nov 26, 2010	1.265	1.265	1.243	1.252	8,454	-0.02(-1.42%)
Nov 24, 2010	1.333	1.270	1.270	1.270	15,718	-0.04(-2.77%)
Nov 23, 2010	1.310	1.338	1.301	1.306	42,395	-0.00(-0.35%)
Nov 22, 2010	1.319	1.319	1.310	1.310	1,770	-0.04(-3.01%)
Nov 19, 2010	1.351	1.351	1.333	1.351	10,864	+0.02(+1.36%)
Nov 18, 2010	1.315	1.356	1.315	1.333	7,531	+0.00(+0.26%)
Nov 17, 2010	1.356	1.356	1.310	1.329	34,523	-0.03(-1.92%)
Nov 16, 2010	1.315	1.356	1.310	1.356	11,641	+0.04(+3.09%)
Nov 15, 2010	1.319	1.319	1.315	1.315	1,106	+0.00(+0.00%)
Nov 12, 2010	1.315	1.315	1.315	1.315	442	-0.02(-1.36%)
Nov 11, 2010	1.333	1.333	1.310	1.333	43,734	+0.01(+0.68%)
Nov 10, 2010	1.261	1.328	1.261	1.324	9,673	+0.05(+4.27%)
Nov 09, 2010	1.257	1.274	1.256	1.270	1,876	-0.01(-1.06%)
Nov 08, 2010	1.261	1.283	1.261	1.283	10,284	-0.00(-0.35%)
Nov 05, 2010	1.234	1.292	1.234	1.288	5,090	-0.00(-0.35%)
Nov 04, 2010	1.265	1.292	1.265	1.292	28,802	+0.03(+2.51%)
Nov 03, 2010	1.288	1.288	1.261	1.261	30,165	-0.03(-2.11%)
Nov 02, 2010	1.297	1.301	1.252	1.288	11,280	+0.06(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.