Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.930	3.000	2.930	3.000	43,354	+0.05(+1.69%)
Nov 29, 2021	3.000	3.030	2.950	2.950	33,156	-0.06(-1.99%)
Nov 26, 2021	3.030	3.040	2.980	3.010	3,325	-0.05(-1.63%)
Nov 24, 2021	2.990	3.060	2.990	3.060	37,982	+0.06(+2.00%)
Nov 23, 2021	3.050	3.050	2.990	3.000	11,146	-0.03(-0.99%)
Nov 22, 2021	3.050	3.190	3.000	3.030	101,371	-0.01(-0.33%)
Nov 19, 2021	3.050	3.090	3.030	3.040	33,297	-0.03(-0.98%)
Nov 18, 2021	3.090	3.091	3.070	3.070	45,564	-0.03(-0.97%)
Nov 17, 2021	3.110	3.120	3.100	3.100	25,682	-0.04(-1.27%)
Nov 16, 2021	3.150	3.160	3.140	3.140	68,300	-0.04(-1.26%)
Nov 15, 2021	3.230	3.230	3.150	3.180	19,509	-0.07(-2.15%)
Nov 12, 2021	3.280	3.300	3.230	3.250	26,579	-0.04(-1.22%)
Nov 11, 2021	3.260	3.330	3.250	3.290	30,989	+0.04(+1.23%)
Nov 10, 2021	3.380			3.250	52,172	-0.12(-3.56%)
Nov 09, 2021	3.450	3.450	3.260	3.370	21,359	+0.02(+0.60%)
Nov 08, 2021	3.400	3.440	3.310	3.350	26,898	-0.09(-2.62%)
Nov 05, 2021	3.500	3.540	3.430	3.440	30,050	-0.06(-1.71%)
Nov 04, 2021	3.450	3.560	3.440	3.500	383,746	+0.04(+1.16%)
Nov 03, 2021	3.500	3.516	3.400	3.460	72,455	-0.07(-1.98%)
Nov 02, 2021	3.520	3.545	3.400	3.530	109,597	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.