Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.36	10.36	10.36	10.36	397	+0.11(+1.05%)
Nov 27, 2002	10.25	10.25	10.25	10.25	596	-0.16(-1.50%)
Nov 26, 2002	10.40	10.41	10.40	10.41	1,392	+0.03(+0.29%)
Nov 25, 2002	10.23	10.38	10.10	10.38	9,150	+0.27(+2.69%)
Nov 22, 2002	10.13	10.25	10.06	10.10	17,704	-0.20(-1.90%)
Nov 21, 2002	10.28	10.30	10.28	10.30	3,182	+0.04(+0.34%)
Nov 20, 2002	10.24	10.27	9.853	10.27	23,672	-0.01(-0.10%)
Nov 19, 2002	10.06	10.28	10.06	10.28	1,591	+0.02(+0.20%)
Nov 18, 2002	10.26	10.28	10.05	10.26	7,161	+0.03(+0.25%)
Nov 15, 2002	10.23	10.23	10.21	10.23	3,381	+0.02(+0.15%)
Nov 14, 2002	10.21	10.22	10.01	10.21	5,768	+0.24(+2.37%)
Nov 13, 2002	10.21	10.21	9.979	9.979	2,188	-0.25(-2.41%)
Nov 12, 2002	9.989	10.22	9.979	10.22	5,569	+0.17(+1.70%)
Nov 11, 2002	9.964	10.05	9.959	10.05	21,881	+0.10(+0.96%)
Nov 08, 2002	10.13	10.13	9.959	9.959	22,080	-0.15(-1.44%)
Nov 07, 2002	10.00	10.28	10.00	10.10	10,940	+0.01(+0.05%)
Nov 06, 2002	9.954	10.10	9.954	10.10	397	+0.02(+0.19%)
Nov 05, 2002	9.928	10.10	9.928	10.08	2,188	-0.03(-0.25%)
Nov 04, 2002	9.999	10.10	9.793	10.10	13,129	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.