Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.008	4.115	3.973	4.097	3,363	+0.08(+2.07%)
Nov 26, 2008	3.663	4.276	3.663	4.014	27,732	+0.32(+8.78%)
Nov 25, 2008	4.252	4.252	3.663	3.690	21,984	-0.38(-9.28%)
Nov 24, 2008	4.145	4.145	4.068	4.068	9,889	+0.01(+0.15%)
Nov 21, 2008	4.210	4.210	4.014	4.062	26,785	+0.03(+0.74%)
Nov 20, 2008	4.020	4.246	4.014	4.032	39,363	-0.05(-1.17%)
Nov 19, 2008	4.086	4.288	4.044	4.080	60,300	-0.14(-3.38%)
Nov 18, 2008	3.955	4.454	3.955	4.222	49,548	+0.01(+0.28%)
Nov 17, 2008	4.252	4.258	4.062	4.210	15,520	+0.08(+2.02%)
Nov 14, 2008	3.812	4.193	3.812	4.127	2,354	+0.23(+5.95%)
Nov 13, 2008	3.830	4.448	3.663	3.895	34,959	+0.18(+4.80%)
Nov 12, 2008	3.865	3.883	3.717	3.717	27,636	-0.15(-3.99%)
Nov 11, 2008	3.705	4.335	3.663	3.871	43,950	+0.01(+0.15%)
Nov 10, 2008	4.466	4.466	3.848	3.865	65,099	-0.39(-9.22%)
Nov 07, 2008	4.650	4.650	4.258	4.258	16,642	-0.20(-4.53%)
Nov 06, 2008	5.114	5.117	4.430	4.460	95,908	-0.20(-4.34%)
Nov 05, 2008	4.893	4.905	4.591	4.662	20,915	-0.07(-1.50%)
Nov 04, 2008	5.615	5.621	4.704	4.733	58,371	-0.83(-14.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.