Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.97	14.09	13.97	14.08	0	+0.23(+1.64%)
Nov 27, 2013	13.70	13.98	13.64	13.85	0	+0.16(+1.15%)
Nov 26, 2013	13.47	13.70	13.47	13.70	0	+0.16(+1.22%)
Nov 25, 2013	13.46	13.56	13.42	13.53	0	+0.03(+0.19%)
Nov 22, 2013	13.45	13.54	13.34	13.51	0	+0.10(+0.75%)
Nov 21, 2013	13.43	13.49	13.28	13.40	18,228	+0.06(+0.43%)
Nov 20, 2013	13.39	13.46	13.27	13.35	0	+0.03(+0.24%)
Nov 19, 2013	13.44	13.47	13.27	13.32	8,334	-0.02(-0.14%)
Nov 18, 2013	13.44	13.47	13.33	13.33	0	-0.11(-0.85%)
Nov 15, 2013	13.61	13.61	13.38	13.45	0	-0.20(-1.48%)
Nov 14, 2013	13.73	13.76	13.52	13.65	0	-0.12(-0.87%)
Nov 13, 2013	13.68	13.88	13.68	13.77	0	+0.05(+0.37%)
Nov 12, 2013	13.88	13.88	13.70	13.72	0	-0.20(-1.45%)
Nov 11, 2013	13.98	14.09	13.81	13.92	0	-0.01(-0.05%)
Nov 08, 2013	13.79	13.93	13.76	13.93	0	+0.12(+0.87%)
Nov 07, 2013	13.87	13.91	13.78	13.81	25,469	-0.03(-0.18%)
Nov 06, 2013	13.87	13.89	13.61	13.83	33,708	+0.01(+0.09%)
Nov 05, 2013	13.82	13.86	13.76	13.82	0	-0.01(-0.09%)
Nov 04, 2013	13.56	13.83	13.56	13.83	25,548	+0.22(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.