Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.33	13.52	13.33	13.35	16,475	-0.08(-0.62%)
Nov 26, 2014	13.25	13.43	13.43	13.43	25,128	+0.00(+0.00%)
Nov 25, 2014	13.55	13.63	13.35	13.43	8,124	-0.03(-0.26%)
Nov 24, 2014	13.22	13.48	13.22	13.47	37,016	+0.33(+2.55%)
Nov 21, 2014	13.52	13.52	13.13	13.13	26,930	-0.23(-1.72%)
Nov 20, 2014	13.24	13.48	13.13	13.36	25,078	+0.03(+0.21%)
Nov 19, 2014	13.50	13.50	13.03	13.34	30,844	-0.25(-1.85%)
Nov 18, 2014	13.71	13.80	13.49	13.59	32,932	-0.04(-0.31%)
Nov 17, 2014	13.82	13.82	13.55	13.63	21,752	-0.19(-1.36%)
Nov 14, 2014	13.98	14.10	13.75	13.82	28,555	-0.20(-1.44%)
Nov 13, 2014	14.28	14.28	13.94	14.02	35,583	-0.26(-1.80%)
Nov 12, 2014	14.21	14.28	14.04	14.28	44,780	+0.03(+0.24%)
Nov 11, 2014	14.15	14.28	14.14	14.24	38,508	-0.03(-0.24%)
Nov 10, 2014	13.99	14.28	13.99	14.28	28,199	+0.11(+0.79%)
Nov 07, 2014	14.20	14.20	13.88	14.17	13,366	+0.00(+0.00%)
Nov 06, 2014	14.05	14.17	13.49	14.17	21,090	+0.09(+0.64%)
Nov 05, 2014	13.85	14.10	13.82	14.07	29,885	+0.29(+2.07%)
Nov 04, 2014	13.75	13.96	13.75	13.79	21,600	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.