Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.01	29.01	28.18	28.27	47,814	-0.52(-1.80%)
Nov 29, 2017	28.18	28.94	27.50	28.78	54,264	+0.65(+2.30%)
Nov 28, 2017	27.42	28.21	27.24	28.14	44,364	+0.86(+3.16%)
Nov 27, 2017	27.15	27.65	27.15	27.28	34,435	+0.05(+0.17%)
Nov 24, 2017	27.61	27.61	26.90	27.23	11,631	-0.25(-0.91%)
Nov 22, 2017	27.60	27.89	27.35	27.48	38,880	-0.08(-0.28%)
Nov 21, 2017	27.22	27.64	27.22	27.56	32,312	+0.22(+0.81%)
Nov 20, 2017	26.55	27.37	26.55	27.34	47,828	+0.53(+1.99%)
Nov 17, 2017	26.42	26.88	26.20	26.80	35,319	+0.09(+0.34%)
Nov 16, 2017	26.70	27.25	26.23	26.71	46,604	-0.13(-0.48%)
Nov 15, 2017	26.41	27.01	26.22	26.84	35,607	+0.11(+0.43%)
Nov 14, 2017	26.21	26.85	26.21	26.73	20,447	+0.18(+0.69%)
Nov 13, 2017	26.03	26.70	25.93	26.55	19,045	+0.14(+0.55%)
Nov 10, 2017	26.28	26.77	26.19	26.40	53,517	+0.18(+0.70%)
Nov 09, 2017	26.01	26.43	25.76	26.22	28,921	-0.08(-0.32%)
Nov 08, 2017	26.32	26.42	25.94	26.30	31,980	-0.19(-0.72%)
Nov 07, 2017	27.26	27.42	26.29	26.49	42,786	-0.88(-3.23%)
Nov 06, 2017	27.38	27.48	27.14	27.38	16,540	+0.01(+0.03%)
Nov 03, 2017	27.53	27.54	27.31	27.37	27,992	-0.17(-0.61%)
Nov 02, 2017	27.11	27.71	27.10	27.54	64,516	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.