Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.05	32.45	31.53	32.44	41,608	+0.24(+0.75%)
Nov 29, 2022	32.08	32.83	31.51	32.20	23,394	+0.21(+0.67%)
Nov 28, 2022	32.57	32.57	31.85	31.98	24,768	-0.63(-1.94%)
Nov 25, 2022	32.48	32.78	32.37	32.62	13,378	+0.27(+0.84%)
Nov 23, 2022	32.81	32.81	32.24	32.35	12,219	-0.34(-1.03%)
Nov 22, 2022	33.17	33.17	32.48	32.68	67,954	-0.27(-0.82%)
Nov 21, 2022	32.67	32.99	32.67	32.95	17,293	+0.22(+0.68%)
Nov 18, 2022	32.81	33.08	32.49	32.73	29,798	+0.21(+0.63%)
Nov 17, 2022	32.13	32.55	32.13	32.52	29,041	-0.09(-0.29%)
Nov 16, 2022	32.44	32.90	32.38	32.62	20,735	-0.04(-0.11%)
Nov 15, 2022	32.62	33.03	32.26	32.65	23,587	+0.22(+0.69%)
Nov 14, 2022	32.74	32.87	32.19	32.43	20,367	-0.26(-0.80%)
Nov 11, 2022	33.44	33.88	32.57	32.69	24,719	-0.84(-2.50%)
Nov 10, 2022	33.07	33.76	32.62	33.53	42,742	+1.06(+3.27%)
Nov 09, 2022	32.93	32.93	32.24	32.47	22,078	-0.53(-1.61%)
Nov 08, 2022	32.88	33.15	32.71	33.00	22,740	+0.15(+0.45%)
Nov 07, 2022	32.77	33.21	32.64	32.85	23,858	+0.10(+0.31%)
Nov 04, 2022	32.05	32.85	31.89	32.75	25,970	+0.89(+2.81%)
Nov 03, 2022	31.49	31.92	30.84	31.85	21,803	+0.03(+0.09%)
Nov 02, 2022	32.24	32.65	31.76	31.82	35,755	-0.61(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.