Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.117	4.160	4.099	4.130	6,805	-0.07(-1.73%)
Nov 29, 2010	4.136	4.251	4.081	4.203	10,650	-0.02(-0.45%)
Nov 26, 2010	4.233	4.251	4.221	4.221	16,301	-0.02(-0.42%)
Nov 24, 2010	4.154	4.239	4.239	4.239	26,217	+0.01(+0.29%)
Nov 23, 2010	4.075	4.330	4.002	4.227	46,107	-0.02(-0.57%)
Nov 22, 2010	4.130	4.336	4.075	4.251	72,725	+0.10(+2.34%)
Nov 19, 2010	4.026	4.209	3.978	4.154	52,955	+0.13(+3.17%)
Nov 18, 2010	3.887	4.039	3.674	4.026	37,462	+0.16(+4.08%)
Nov 17, 2010	3.547	3.869	3.547	3.869	63,186	+0.22(+6.17%)
Nov 16, 2010	3.595	3.765	3.541	3.644	53,871	+0.15(+4.17%)
Nov 15, 2010	3.607	3.668	3.462	3.498	42,506	+0.09(+2.67%)
Nov 12, 2010	3.468	3.644	3.334	3.407	37,409	-0.17(-4.75%)
Nov 11, 2010	3.037	3.613	2.945	3.577	98,676	+0.60(+20.20%)
Nov 10, 2010	2.836	2.976	2.769	2.976	17,161	+0.14(+4.93%)
Nov 09, 2010	2.733	2.951	2.732	2.836	52,361	+0.16(+6.14%)
Nov 08, 2010	2.611	2.824	2.557	2.672	16,693	+0.16(+6.54%)
Nov 05, 2010	2.472	2.508	2.350	2.508	53,510	+0.08(+3.25%)
Nov 04, 2010	2.405	2.490	2.368	2.429	37,246	+0.02(+1.01%)
Nov 03, 2010	2.551	2.581	2.399	2.405	68,005	-0.13(-5.08%)
Nov 02, 2010	2.763	2.763	2.526	2.534	10,538	+0.03(+1.02%)
Nov 01, 2010	2.915	2.915	2.502	2.508	11,567	-0.02(-0.72%)
Oct 29, 2010	2.508	2.539	2.454	2.526	28,019	-0.01(-0.48%)
Oct 28, 2010	2.563	2.575	2.502	2.539	48,806	-0.01(-0.48%)
Oct 27, 2010	2.654	2.654	2.551	2.551	23,230	-0.10(-3.89%)
Oct 25, 2010	2.702	2.794	2.654	2.654	22,779	+0.04(+1.39%)
Oct 22, 2010	2.636	2.642	2.605	2.617	6,257	+0.02(+0.94%)
Oct 21, 2010	2.702	2.725	2.593	2.593	3,787	-0.03(-1.15%)
Oct 20, 2010	2.709	2.733	2.617	2.623	21,796	-0.10(-3.57%)
Oct 19, 2010	2.611	2.745	2.611	2.721	20,736	+0.11(+4.19%)
Oct 18, 2010	2.636	2.702	2.581	2.611	32,326	+0.01(+0.47%)
Oct 15, 2010	2.660	2.660	2.581	2.599	29,347	-0.06(-2.28%)
Oct 14, 2010	2.672	2.672	2.654	2.660	2,143	+0.02(+0.69%)
Oct 13, 2010	2.642	2.672	2.630	2.642	8,010	+0.01(+0.46%)
Oct 12, 2010	2.642	2.642	2.630	2.630	4,445	+0.02(+0.70%)
Oct 11, 2010	2.611	2.642	2.581	2.611	11,564	+0.00(+0.00%)
Oct 08, 2010	2.642	2.642	2.587	2.611	18,053	-0.02(-0.92%)
Oct 07, 2010	2.642	2.642	2.581	2.636	10,186	+0.02(+0.70%)
Oct 06, 2010	2.854	2.885	2.605	2.617	57,348	-0.21(-7.51%)
Oct 05, 2010	2.751	2.830	2.745	2.830	11,694	+0.08(+3.09%)
Oct 04, 2010	2.733	2.800	2.727	2.745	4,939	+0.02(+0.90%)
Oct 01, 2010	2.757	2.757	2.721	2.721	987	-0.01(-0.44%)
Sep 30, 2010	2.678	2.815	2.674	2.733	16,005	+0.07(+2.51%)
Sep 29, 2010	2.702	2.702	2.599	2.666	10,538	+0.01(+0.23%)
Sep 28, 2010	2.660	2.672	2.593	2.660	30,378	-0.02(-0.68%)
Sep 27, 2010	2.630	2.678	2.423	2.678	16,537	-0.04(-1.56%)
Sep 24, 2010	2.769	2.781	2.672	2.721	12,497	+0.04(+1.36%)
Sep 23, 2010	2.672	2.690	2.642	2.684	11,197	-0.01(-0.23%)
Sep 22, 2010	2.745	2.953	2.611	2.690	33,477	-0.07(-2.64%)
Sep 21, 2010	2.769	2.769	2.715	2.763	2,804	-0.09(-3.19%)
Sep 20, 2010	2.915	2.921	2.763	2.854	10,293	-0.10(-3.49%)
Sep 17, 2010	3.012	3.012	2.672	2.958	58,020	+0.25(+9.19%)
Sep 15, 2010	2.794	2.885	2.617	2.709	26,448	-0.03(-1.11%)
Sep 14, 2010	2.678	2.885	2.678	2.739	14,520	+0.01(+0.22%)
Sep 13, 2010	2.745	2.903	2.696	2.733	22,002	+0.05(+2.04%)
Sep 10, 2010	2.812	2.812	2.611	2.678	13,579	-0.08(-2.86%)
Sep 09, 2010	2.745	2.854	2.739	2.757	4,824	+0.01(+0.44%)
Sep 08, 2010	2.701	2.891	2.701	2.745	6,996	+0.04(+1.37%)
Sep 07, 2010	2.757	2.812	2.678	2.708	5,641	-0.00(-0.02%)
Sep 03, 2010	2.812	2.842	2.678	2.709	11,648	-0.13(-4.50%)
Sep 02, 2010	2.873	2.879	2.824	2.836	2,853	-0.07(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.