Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.48	17.61	17.44	17.46	11,213	-0.04(-0.20%)
Nov 26, 2003	17.17	17.53	17.17	17.49	65,734	+0.14(+0.83%)
Nov 25, 2003	17.01	17.38	17.01	17.35	49,798	+0.31(+1.83%)
Nov 24, 2003	16.92	17.23	16.85	17.04	52,616	+0.36(+2.15%)
Nov 21, 2003	16.37	16.87	16.42	16.68	48,995	+0.31(+1.87%)
Nov 20, 2003	16.61	16.75	16.37	16.37	30,509	-0.27(-1.63%)
Nov 19, 2003	16.33	16.70	16.33	16.64	34,977	+0.31(+1.91%)
Nov 18, 2003	16.30	16.47	16.26	16.33	50,111	-0.13(-0.81%)
Nov 17, 2003	16.65	16.65	16.25	16.46	48,384	+0.09(+0.56%)
Nov 14, 2003	16.86	16.88	16.26	16.37	40,518	-0.50(-2.97%)
Nov 13, 2003	16.65	16.87	16.37	16.87	28,511	+0.17(+1.01%)
Nov 12, 2003	16.37	16.71	16.37	16.70	16,013	+0.24(+1.46%)
Nov 11, 2003	16.21	16.62	16.21	16.46	28,269	+0.15(+0.91%)
Nov 10, 2003	16.74	16.82	16.21	16.31	25,570	-0.17(-1.02%)
Nov 07, 2003	17.06	17.08	16.48	16.48	24,241	-0.27(-1.59%)
Nov 06, 2003	17.07	17.07	16.74	16.75	27,408	-0.33(-1.92%)
Nov 05, 2003	17.11	17.11	16.88	17.08	28,654	+0.09(+0.51%)
Nov 04, 2003	17.11	17.13	16.86	16.99	67,953	+0.09(+0.51%)
Nov 03, 2003	17.37	17.47	16.86	16.90	63,424	-0.30(-1.72%)
Oct 31, 2003	17.49	17.49	17.08	17.20	24,368	-0.21(-1.23%)
Oct 30, 2003	17.34	17.43	17.35	17.41	49,307	+0.08(+0.44%)
Oct 29, 2003	17.10	17.34	17.08	17.34	56,311	+0.30(+1.74%)
Oct 28, 2003	17.09	17.10	16.95	17.04	56,116	+0.07(+0.39%)
Oct 27, 2003	16.22	16.97	16.21	16.97	57,093	+0.76(+4.70%)
Oct 24, 2003	16.65	16.75	16.21	16.21	24,245	-0.34(-2.04%)
Oct 23, 2003	16.47	16.69	16.39	16.55	50,054	+0.07(+0.43%)
Oct 22, 2003	16.37	16.67	16.22	16.48	48,295	+0.21(+1.26%)
Oct 21, 2003	16.21	16.57	16.16	16.27	29,720	+0.01(+0.03%)
Oct 20, 2003	16.67	16.67	16.26	16.27	38,127	-0.43(-2.57%)
Oct 17, 2003	16.94	17.06	16.70	16.70	32,246	-0.32(-1.89%)
Oct 16, 2003	17.13	17.14	17.01	17.02	15,876	-0.11(-0.63%)
Oct 15, 2003	17.32	17.32	17.04	17.13	17,988	-0.10(-0.59%)
Oct 14, 2003	17.29	17.29	17.10	17.23	20,139	-0.01(-0.03%)
Oct 13, 2003	17.08	17.25	17.00	17.24	67,087	+0.22(+1.29%)
Oct 10, 2003	17.12	17.12	16.98	17.02	44,918	-0.09(-0.54%)
Oct 09, 2003	17.06	17.12	16.95	17.11	66,480	+0.10(+0.57%)
Oct 08, 2003	17.21	17.21	17.01	17.01	71,793	-0.15(-0.86%)
Oct 07, 2003	17.13	17.18	17.06	17.16	113,733	+0.07(+0.42%)
Oct 06, 2003	17.11	17.16	17.02	17.09	63,792	+0.01(+0.03%)
Oct 03, 2003	17.03	17.14	17.01	17.08	52,262	+0.00(+0.00%)
Oct 02, 2003	17.08	17.09	17.02	17.08	137,259	+0.01(+0.06%)
Oct 01, 2003	17.06	17.07	16.98	17.07	103,472	+0.09(+0.54%)
Sep 30, 2003	16.88	17.06	16.88	16.98	148,150	+0.10(+0.61%)
Sep 29, 2003	16.88	17.06	16.88	16.88	75,723	-0.01(-0.03%)
Sep 26, 2003	17.07	17.07	16.88	16.88	108,194	-0.15(-0.87%)
Sep 25, 2003	17.07	17.07	17.02	17.03	74,073	+0.02(+0.12%)
Sep 24, 2003	17.01	17.07	17.01	17.01	29,319	+0.00(+0.00%)
Sep 23, 2003	17.05	17.08	16.99	17.01	44,959	+0.01(+0.06%)
Sep 22, 2003	17.01	17.07	16.93	17.00	71,367	-0.01(-0.06%)
Sep 19, 2003	17.18	17.26	16.98	17.01	1,017,951	-0.10(-0.57%)
Sep 18, 2003	16.87	17.13	16.67	17.11	94,267	+0.12(+0.72%)
Sep 17, 2003	17.24	17.24	16.90	16.98	36,264	-0.11(-0.63%)
Sep 16, 2003	17.16	17.31	17.04	17.09	28,192	-0.04(-0.24%)
Sep 15, 2003	17.34	17.37	17.01	17.13	20,725	-0.08(-0.45%)
Sep 12, 2003	17.39	17.39	17.08	17.21	17,792	-0.11(-0.62%)
Sep 11, 2003	17.36	17.36	17.10	17.32	15,055	+0.23(+1.37%)
Sep 10, 2003	17.36	17.36	16.98	17.08	23,267	-0.06(-0.33%)
Sep 09, 2003	17.13	17.37	17.12	17.14	13,491	+0.01(+0.03%)
Sep 08, 2003	17.13	17.38	17.13	17.13	44,775	+0.01(+0.03%)
Sep 05, 2003	17.04	17.18	17.04	17.13	13,491	-0.18(-1.06%)
Sep 04, 2003	17.38	17.39	17.10	17.31	16,424	+0.00(+0.00%)
Sep 03, 2003	17.41	17.41	17.16	17.31	18,575	-0.08(-0.44%)
Sep 02, 2003	17.06	17.39	16.88	17.39	27,178	+0.47(+2.78%)
Aug 29, 2003	16.80	17.03	16.66	16.92	30,111	+0.20(+1.22%)
Aug 28, 2003	16.71	16.79	16.45	16.71	6,647	+0.10(+0.62%)
Aug 27, 2003	16.39	16.66	16.39	16.61	11,731	+0.09(+0.56%)
Aug 26, 2003	16.35	16.52	16.35	16.52	10,167	+0.03(+0.19%)
Aug 25, 2003	16.57	16.57	16.37	16.49	17,401	+0.21(+1.32%)
Aug 22, 2003	16.66	16.66	16.26	16.27	51,423	-0.17(-1.06%)
Aug 21, 2003	16.31	16.75	16.27	16.45	47,317	+0.03(+0.19%)
Aug 20, 2003	16.37	16.83	16.37	16.42	9,189	-0.17(-1.02%)
Aug 19, 2003	16.88	16.88	16.49	16.59	24,049	-0.19(-1.13%)
Aug 18, 2003	16.59	16.88	16.53	16.78	27,764	+0.20(+1.23%)
Aug 15, 2003	16.05	16.57	16.05	16.57	15,642	+0.47(+2.92%)
Aug 14, 2003	15.98	16.13	15.75	16.10	21,703	+0.24(+1.52%)
Aug 13, 2003	15.90	16.03	15.68	15.86	44,580	-0.04(-0.23%)
Aug 12, 2003	15.43	15.93	15.43	15.90	28,742	+0.30(+1.90%)
Aug 11, 2003	16.16	16.28	15.34	15.60	71,171	-0.68(-4.18%)
Aug 08, 2003	16.37	16.37	16.12	16.28	5,670	-0.03(-0.19%)
Aug 07, 2003	15.99	16.34	15.98	16.31	22,876	-0.04(-0.22%)
Aug 06, 2003	16.88	16.88	16.34	16.35	20,530	-0.53(-3.15%)
Aug 05, 2003	17.05	17.05	16.61	16.88	24,049	+0.00(+0.00%)
Aug 04, 2003	17.00	17.03	16.67	16.88	33,043	+0.18(+1.07%)
Aug 01, 2003	17.14	17.26	16.68	16.70	21,312	-0.84(-4.81%)
Jul 31, 2003	17.24	17.54	16.88	17.54	47,121	+0.46(+2.69%)
Jul 30, 2003	16.74	17.13	16.53	17.08	38,909	+0.34(+2.02%)
Jul 29, 2003	16.78	16.84	16.44	16.74	21,507	-0.01(-0.03%)
Jul 28, 2003	16.34	16.75	16.34	16.75	29,524	+0.41(+2.50%)
Jul 25, 2003	16.36	16.37	16.24	16.34	16,424	+0.03(+0.19%)
Jul 24, 2003	16.47	16.47	16.23	16.31	29,524	-0.13(-0.78%)
Jul 23, 2003	16.20	16.44	16.14	16.44	32,457	+0.25(+1.55%)
Jul 22, 2003	16.37	16.37	16.10	16.19	22,681	+0.03(+0.19%)
Jul 21, 2003	16.37	16.37	15.85	16.16	44,971	-0.20(-1.24%)
Jul 18, 2003	16.37	16.37	16.21	16.36	50,054	+0.00(+0.03%)
Jul 17, 2003	16.25	16.40	15.78	16.36	60,808	+0.19(+1.17%)
Jul 16, 2003	16.08	16.57	15.85	16.17	107,344	+0.09(+0.54%)
Jul 15, 2003	15.34	16.48	14.83	16.08	154,465	+0.89(+5.89%)
Jul 14, 2003	14.73	15.31	14.62	15.19	239,910	+0.51(+3.45%)
Jul 11, 2003	14.68	14.78	14.62	14.68	77,623	+0.13(+0.88%)
Jul 10, 2003	14.65	15.00	14.55	14.55	61,395	-0.20(-1.35%)
Jul 09, 2003	14.96	15.22	14.66	14.75	133,349	+0.10(+0.67%)
Jul 08, 2003	14.63	14.65	14.49	14.65	74,300	+0.06(+0.38%)
Jul 07, 2003	14.63	14.64	14.58	14.60	85,640	+0.17(+1.15%)
Jul 03, 2003	14.45	14.45	14.37	14.43	38,127	-0.19(-1.28%)
Jul 02, 2003	14.37	14.65	14.37	14.62	71,367	+0.08(+0.53%)
Jul 01, 2003	14.58	14.62	14.47	14.54	78,797	-0.08(-0.53%)
Jun 30, 2003	14.52	14.67	14.32	14.62	351,165	+0.05(+0.32%)
Jun 27, 2003	14.68	14.68	14.19	14.57	84,662	-0.11(-0.77%)
Jun 26, 2003	14.32	14.74	14.22	14.68	145,667	+0.36(+2.54%)
Jun 25, 2003	14.24	14.32	14.06	14.32	73,517	+0.21(+1.49%)
Jun 24, 2003	13.97	14.24	13.91	14.11	112,427	+0.20(+1.47%)
Jun 23, 2003	13.81	14.02	13.81	13.91	79,774	+0.13(+0.96%)
Jun 20, 2003	13.42	13.77	13.42	13.77	29,915	+0.35(+2.59%)
Jun 19, 2003	13.19	13.50	13.19	13.43	81,534	+0.19(+1.43%)
Jun 18, 2003	13.01	13.24	13.01	13.24	53,574	+0.13(+1.02%)
Jun 17, 2003	13.11	13.19	13.09	13.10	25,222	+0.05(+0.40%)
Jun 16, 2003	13.15	13.15	12.91	13.05	22,094	-0.06(-0.47%)
Jun 13, 2003	13.13	13.15	12.86	13.11	27,373	-0.02(-0.12%)
Jun 12, 2003	13.30	13.30	13.13	13.13	22,290	-0.15(-1.12%)
Jun 11, 2003	13.30	13.30	13.13	13.28	28,155	-0.02(-0.15%)
Jun 10, 2003	13.09	13.30	12.80	13.30	32,848	+0.44(+3.42%)
Jun 09, 2003	13.04	13.04	12.79	12.86	14,273	-0.18(-1.41%)
Jun 06, 2003	12.91	13.04	12.81	13.04	18,770	+0.46(+3.62%)
Jun 05, 2003	12.98	12.98	12.53	12.59	28,937	-0.31(-2.38%)
Jun 04, 2003	13.05	13.05	12.85	12.89	29,328	-0.17(-1.33%)
Jun 03, 2003	13.09	13.17	12.94	13.07	31,870	-0.10(-0.74%)
Jun 02, 2003	13.37	13.37	13.10	13.16	15,837	-0.06(-0.46%)
May 30, 2003	13.02	13.40	13.02	13.23	17,597	+0.15(+1.17%)
May 29, 2003	13.11	13.11	13.02	13.07	21,312	+0.03(+0.20%)
May 28, 2003	13.23	13.23	13.02	13.05	55,529	-0.01(-0.04%)
May 27, 2003	13.04	13.10	13.02	13.05	41,842	+0.01(+0.08%)
May 23, 2003	13.04	13.17	13.04	13.04	29,915	-0.01(-0.04%)
May 22, 2003	13.06	13.18	13.05	13.05	17,401	-0.05(-0.35%)
May 21, 2003	13.30	13.30	13.05	13.09	9,776	-0.18(-1.35%)
May 20, 2003	13.29	13.30	13.14	13.27	27,178	+0.09(+0.70%)
May 19, 2003	13.39	13.39	13.06	13.18	6,647	+0.09(+0.70%)
May 16, 2003	13.07	13.30	13.07	13.09	16,033	-0.11(-0.85%)
May 15, 2003	13.33	13.33	13.09	13.20	33,435	-0.08(-0.62%)
May 14, 2003	13.33	13.48	13.28	13.28	35,585	-0.02(-0.12%)
May 13, 2003	13.52	13.52	13.26	13.30	22,485	+0.01(+0.08%)
May 12, 2003	13.39	13.52	13.29	13.29	28,546	+0.00(+0.00%)
May 09, 2003	13.47	13.66	13.29	13.29	25,613	-0.24(-1.78%)
May 08, 2003	13.63	13.71	13.47	13.53	19,943	-0.10(-0.75%)
May 07, 2003	13.59	13.73	13.59	13.63	78,601	-0.03(-0.19%)
May 06, 2003	13.70	13.70	13.59	13.66	26,396	+0.05(+0.38%)
May 05, 2003	13.59	13.73	13.59	13.60	27,373	-0.06(-0.42%)
May 02, 2003	13.69	13.99	13.60	13.66	42,233	-0.12(-0.85%)
May 01, 2003	13.57	13.79	13.54	13.78	23,658	+0.22(+1.66%)
Apr 30, 2003	13.30	13.56	13.27	13.55	13,295	+0.13(+0.95%)
Apr 29, 2003	13.12	13.55	13.12	13.43	25,809	+0.08(+0.58%)
Apr 28, 2003	13.14	13.50	13.11	13.35	26,787	+0.14(+1.08%)
Apr 25, 2003	13.22	13.26	13.15	13.21	32,066	+0.04(+0.27%)
Apr 24, 2003	13.05	13.17	13.05	13.17	36,367	+0.20(+1.54%)
Apr 23, 2003	12.93	13.04	12.86	12.97	23,072	+0.14(+1.08%)
Apr 22, 2003	12.86	12.91	12.83	12.83	31,284	-0.01(-0.08%)
Apr 21, 2003	12.93	12.93	12.83	12.84	35,390	-0.01(-0.08%)
Apr 17, 2003	12.89	12.91	12.84	12.85	36,172	-0.02(-0.16%)
Apr 16, 2003	12.75	12.88	12.68	12.87	65,110	+0.09(+0.68%)
Apr 15, 2003	12.79	12.84	12.78	12.79	41,256	+0.00(+0.00%)
Apr 14, 2003	12.78	12.79	12.77	12.79	40,473	+0.05(+0.40%)
Apr 11, 2003	12.68	12.76	12.66	12.73	37,150	+0.06(+0.44%)
Apr 10, 2003	12.63	12.68	12.54	12.68	91,115	+0.10(+0.77%)
Apr 09, 2003	12.50	12.59	12.50	12.58	53,574	+0.18(+1.49%)
Apr 08, 2003	12.37	12.40	12.31	12.40	11,536	+0.03(+0.21%)
Apr 07, 2003	12.35	12.41	12.27	12.37	37,541	+0.07(+0.57%)
Apr 04, 2003	12.35	12.35	12.30	12.30	6,843	-0.04(-0.33%)
Apr 03, 2003	12.35	12.35	12.29	12.34	22,094	-0.01(-0.04%)
Apr 02, 2003	12.33	12.35	12.28	12.35	45,166	+0.03(+0.25%)
Apr 01, 2003	12.20	12.35	12.20	12.32	66,283	+0.11(+0.92%)
Mar 31, 2003	12.17	12.27	12.17	12.20	13,295	-0.02(-0.13%)
Mar 28, 2003	12.32	12.40	12.22	12.22	15,642	-0.05(-0.37%)
Mar 27, 2003	12.13	12.40	12.17	12.26	6,628,345	+0.13(+1.09%)
Mar 26, 2003	11.76	12.13	11.76	12.13	30,502	+0.37(+3.13%)
Mar 25, 2003	11.66	11.76	11.56	11.76	28,937	+0.18(+1.55%)
Mar 24, 2003	11.71	11.71	11.58	11.58	30,502	-0.13(-1.09%)
Mar 21, 2003	11.61	11.74	11.56	11.71	11,927	+0.13(+1.15%)
Mar 20, 2003	11.46	11.58	11.46	11.58	15,583	+0.08(+0.67%)
Mar 19, 2003	11.49	11.56	11.41	11.50	8,212	+0.09(+0.76%)
Mar 18, 2003	11.56	11.56	11.41	11.42	11,536	+0.02(+0.13%)
Mar 17, 2003	11.76	11.76	11.20	11.40	35,390	-0.20(-1.72%)
Mar 14, 2003	11.62	11.62	11.57	11.60	7,940	-0.02(-0.18%)
Mar 13, 2003	11.69	11.76	11.58	11.62	22,485	-0.15(-1.26%)
Mar 12, 2003	11.89	11.89	11.69	11.77	15,251	-0.11(-0.94%)
Mar 11, 2003	11.99	11.99	11.80	11.88	9,971	-0.11(-0.90%)
Mar 10, 2003	11.93	11.99	11.82	11.99	5,474	+0.07(+0.56%)
Mar 07, 2003	11.97	12.01	11.72	11.92	15,055	+0.04(+0.30%)
Mar 06, 2003	11.99	12.01	11.89	11.89	17,010	-0.10(-0.85%)
Mar 05, 2003	12.05	12.05	11.92	11.99	51,618	-0.02(-0.17%)
Mar 04, 2003	11.92	12.01	11.92	12.01	2,932	+0.12(+0.99%)
Mar 03, 2003	12.01	12.02	11.89	11.89	11,731	-0.11(-0.94%)
Feb 28, 2003	12.41	12.41	11.93	12.00	30,306	-0.50(-4.01%)
Feb 27, 2003	12.50	12.50	12.43	12.50	5,474	+0.03(+0.25%)
Feb 26, 2003	12.50	12.51	12.46	12.47	5,670	+0.03(+0.25%)
Feb 25, 2003	12.48	12.51	12.44	12.44	6,647	-0.04(-0.29%)
Feb 24, 2003	12.53	12.53	12.48	12.48	19,357	-0.05(-0.41%)
Feb 21, 2003	12.53	12.53	12.50	12.53	28,155	+0.03(+0.20%)
Feb 20, 2003	12.53	12.53	12.50	12.50	29,328	-0.03(-0.20%)
Feb 19, 2003	12.56	12.56	12.48	12.53	23,854	-0.03(-0.20%)
Feb 18, 2003	12.53	12.56	12.50	12.56	7,625	+0.03(+0.20%)
Feb 14, 2003	12.53	12.53	12.48	12.53	10,949	+0.08(+0.62%)
Feb 13, 2003	12.53	12.53	12.44	12.45	5,474	-0.05(-0.41%)
Feb 12, 2003	12.60	12.60	12.45	12.50	10,558	-0.09(-0.73%)
Feb 11, 2003	12.58	12.68	12.53	12.60	19,552	+0.02(+0.12%)
Feb 10, 2003	12.53	12.58	12.38	12.58	27,569	+0.16(+1.32%)
Feb 07, 2003	12.53	12.72	12.21	12.42	20,334	-0.11(-0.86%)
Feb 06, 2003	12.66	12.66	12.50	12.53	12,709	-0.18(-1.44%)
Feb 05, 2003	12.66	12.71	12.66	12.71	5,670	-0.02(-0.16%)
Feb 04, 2003	12.69	12.73	12.64	12.73	10,362	-0.03(-0.24%)
Feb 03, 2003	12.65	12.79	12.65	12.76	4,692	-0.03(-0.20%)
Jan 31, 2003	12.79	12.79	12.79	12.79	9,385	+0.01(+0.08%)
Jan 30, 2003	12.78	12.99	12.70	12.78	46,373	-0.01(-0.04%)
Jan 29, 2003	12.73	12.79	12.71	12.78	15,642	+0.00(+0.00%)
Jan 28, 2003	12.65	12.79	12.61	12.78	16,033	+0.17(+1.34%)
Jan 27, 2003	12.53	12.65	12.53	12.61	9,385	-0.05(-0.40%)
Jan 24, 2003	12.73	12.73	12.55	12.66	3,910	+0.08(+0.65%)
Jan 23, 2003	12.73	12.73	12.58	12.58	12,318	-0.01(-0.04%)
Jan 22, 2003	12.71	12.84	12.44	12.59	20,725	-0.09(-0.69%)
Jan 21, 2003	12.50	12.75	12.31	12.67	28,742	+0.50(+4.12%)
Jan 17, 2003	12.15	12.29	12.13	12.17	29,524	-0.10(-0.79%)
Jan 16, 2003	12.66	12.66	12.15	12.27	37,932	-0.28(-2.20%)
Jan 15, 2003	13.25	13.25	12.33	12.55	45,362	+0.01(+0.06%)
Jan 14, 2003	12.66	12.66	12.47	12.54	31,411	-0.10(-0.77%)
Jan 13, 2003	12.69	12.71	12.59	12.63	87,048	-0.05(-0.38%)
Jan 10, 2003	12.74	12.74	12.60	12.68	30,384	-0.05(-0.38%)
Jan 09, 2003	12.38	13.02	12.38	12.73	122,976	+0.35(+2.83%)
Jan 08, 2003	11.91	12.38	11.90	12.38	99,161	+0.56(+4.78%)
Jan 07, 2003	11.81	11.82	11.70	11.82	35,722	+0.00(+0.04%)
Jan 06, 2003	11.52	11.81	11.45	11.81	21,351	+0.03(+0.25%)
Jan 03, 2003	11.58	11.79	11.58	11.78	16,218	+0.30(+2.63%)
Jan 02, 2003	11.47	11.50	11.47	11.48	9,033	-0.04(-0.34%)
Dec 31, 2002	11.54	11.54	11.45	11.52	13,139	+0.12(+1.07%)
Dec 30, 2002	11.40	11.40	11.40	11.40	10,470	-0.08(-0.72%)
Dec 27, 2002	11.52	11.52	11.40	11.48	25,868	-0.04(-0.34%)
Dec 26, 2002	11.58	11.64	11.52	11.52	28,537	-0.01(-0.13%)
Dec 24, 2002	11.60	11.60	11.50	11.53	11,291	+0.03(+0.30%)
Dec 23, 2002	11.42	11.56	11.36	11.50	23,609	+0.13(+1.16%)
Dec 20, 2002	11.42	11.43	11.36	11.37	18,271	-0.08(-0.68%)
Dec 19, 2002	11.33	11.50	11.33	11.45	66,928	+0.04(+0.34%)
Dec 18, 2002	11.46	11.46	11.21	11.41	8,622	-0.05(-0.43%)
Dec 17, 2002	11.18	11.54	11.18	11.46	14,987	+0.28(+2.48%)
Dec 16, 2002	11.03	11.32	11.03	11.18	18,066	+0.17(+1.55%)
Dec 13, 2002	10.95	11.01	10.72	11.01	8,828	+0.06(+0.53%)
Dec 12, 2002	10.94	10.95	10.87	10.95	7,390	+0.09(+0.81%)
Dec 11, 2002	10.73	10.86	10.72	10.86	5,543	+0.05(+0.45%)
Dec 10, 2002	10.76	10.95	10.62	10.81	10,675	-0.14(-1.29%)
Dec 09, 2002	10.72	10.95	10.72	10.95	45,166	+0.21(+1.95%)
Dec 06, 2002	10.36	10.94	10.36	10.75	39,828	+0.39(+3.81%)
Dec 05, 2002	10.22	10.45	10.09	10.35	14,987	+0.15(+1.48%)
Dec 04, 2002	10.08	10.23	10.08	10.20	12,318	+0.15(+1.45%)
Dec 03, 2002	10.00	10.05	10.00	10.05	1,642	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.