Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.90	10.94	10.47	10.47	139,633	-0.37(-3.44%)
Nov 29, 2007	10.79	10.94	10.62	10.85	24,954	+0.12(+1.08%)
Nov 28, 2007	10.57	11.35	10.57	10.73	68,275	+0.08(+0.75%)
Nov 27, 2007	10.54	10.90	10.54	10.65	79,913	+0.12(+1.10%)
Nov 26, 2007	10.65	10.87	10.50	10.54	82,608	-0.39(-3.53%)
Nov 23, 2007	10.57	10.99	10.55	10.92	18,644	+0.24(+2.23%)
Nov 21, 2007	10.43	10.87	10.43	10.68	55,788	+0.21(+2.04%)
Nov 20, 2007	10.18	10.47	10.11	10.47	27,350	+0.30(+2.95%)
Nov 19, 2007	10.29	10.31	9.710	10.17	111,164	-0.10(-1.01%)
Nov 16, 2007	10.46	10.52	9.979	10.27	70,666	-0.21(-1.98%)
Nov 15, 2007	10.42	10.84	10.33	10.48	45,574	+0.02(+0.17%)
Nov 14, 2007	10.81	10.96	10.42	10.46	41,569	-0.35(-3.28%)
Nov 13, 2007	10.70	10.84	10.55	10.82	29,329	+0.13(+1.20%)
Nov 12, 2007	10.64	10.70	10.48	10.69	54,831	+0.13(+1.27%)
Nov 09, 2007	10.27	10.69	10.27	10.55	51,421	+0.06(+0.52%)
Nov 08, 2007	10.31	10.52	10.31	10.50	42,946	+0.23(+2.20%)
Nov 07, 2007	10.47	10.56	10.19	10.27	35,732	-0.25(-2.38%)
Nov 06, 2007	10.63	10.71	10.50	10.52	88,676	-0.10(-0.98%)
Nov 05, 2007	10.46	10.71	10.44	10.63	30,430	+0.12(+1.10%)
Nov 02, 2007	10.74	10.91	10.38	10.51	91,550	-0.31(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.