Mercantile Bank Corp (NQ: MBWM )

32.76 USD +0.32 (+0.99%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.440 9.560 9.400 9.410 7,476 +0.06(+0.64%)
Nov 29, 2011 9.300 9.400 9.300 9.350 4,778 +0.05(+0.54%)
Nov 28, 2011 9.300 9.300 9.240 9.300 9,044 +0.06(+0.63%)
Nov 23, 2011 9.000 9.242 9.242 9.242 14,800 +0.14(+1.56%)
Nov 22, 2011 9.110 9.110 9.100 9.100 1,000 +0.00(+0.00%)
Nov 21, 2011 9.020 9.379 9.020 9.100 4,637 -0.05(-0.55%)
Nov 18, 2011 9.220 9.250 9.050 9.150 7,199 +0.01(+0.11%)
Nov 17, 2011 9.070 9.350 9.060 9.140 33,080 +0.09(+0.99%)
Nov 16, 2011 9.090 9.210 9.050 9.050 1,863 +0.00(+0.00%)
Nov 15, 2011 9.290 9.290 9.050 9.050 569 +0.00(+0.00%)
Nov 14, 2011 9.030 9.150 9.000 9.050 3,766 +0.00(+0.00%)
Nov 11, 2011 9.030 9.199 9.020 9.050 8,995 -0.10(-1.09%)
Nov 10, 2011 9.050 9.152 9.050 9.150 3,215 -0.07(-0.76%)
Nov 09, 2011 9.110 9.290 9.002 9.220 3,311 +0.00(+0.00%)
Nov 08, 2011 9.000 9.350 9.000 9.220 1,450 +0.22(+2.44%)
Nov 07, 2011 9.140 9.338 8.950 9.000 4,549 -0.27(-2.91%)
Nov 04, 2011 9.310 9.450 9.050 9.270 7,205 -0.03(-0.32%)
Nov 03, 2011 9.090 9.430 8.890 9.300 1,220 +0.27(+2.99%)
Nov 02, 2011 9.030 9.030 9.000 9.030 36,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.