Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.733	5.806	5.709	5.715	12,310	+0.04(+0.64%)
Nov 29, 2011	5.648	5.709	5.648	5.678	7,867	+0.03(+0.54%)
Nov 28, 2011	5.648	5.648	5.611	5.648	14,892	+0.04(+0.63%)
Nov 23, 2011	5.466	5.613	5.613	5.613	24,370	+0.09(+1.56%)
Nov 22, 2011	5.532	5.532	5.526	5.526	1,646	+0.00(+0.00%)
Nov 21, 2011	5.478	5.696	5.478	5.526	7,635	-0.03(-0.55%)
Nov 18, 2011	5.599	5.618	5.496	5.557	11,854	+0.01(+0.11%)
Nov 17, 2011	5.508	5.678	5.502	5.551	54,470	+0.05(+0.99%)
Nov 16, 2011	5.520	5.593	5.496	5.496	3,067	+0.00(+0.00%)
Nov 15, 2011	5.642	5.642	5.496	5.496	936	+0.00(+0.00%)
Nov 14, 2011	5.484	5.557	5.466	5.496	6,201	+0.00(+0.00%)
Nov 11, 2011	5.484	5.587	5.478	5.496	14,811	-0.06(-1.09%)
Nov 10, 2011	5.496	5.558	5.496	5.557	5,293	-0.04(-0.76%)
Nov 09, 2011	5.532	5.642	5.467	5.599	5,452	+0.00(+0.00%)
Nov 08, 2011	5.466	5.678	5.466	5.599	2,387	+0.13(+2.44%)
Nov 07, 2011	5.551	5.671	5.435	5.466	7,490	-0.16(-2.91%)
Nov 04, 2011	5.654	5.739	5.496	5.630	11,863	-0.02(-0.32%)
Nov 03, 2011	5.520	5.727	5.399	5.648	2,008	+0.16(+2.99%)
Nov 02, 2011	5.484	5.484	5.466	5.484	59,352	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.