Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.46	18.74	18.34	18.52	59,810	+0.07(+0.39%)
Nov 27, 2015	18.27	18.52	18.18	18.45	13,637	+0.15(+0.82%)
Nov 25, 2015	18.11	18.30	18.30	18.30	21,089	+0.11(+0.63%)
Nov 24, 2015	18.06	18.37	17.91	18.19	58,952	-0.08(-0.43%)
Nov 23, 2015	17.91	18.30	17.86	18.26	70,326	+0.36(+2.00%)
Nov 20, 2015	18.09	18.09	17.76	17.91	64,598	-0.09(-0.52%)
Nov 19, 2015	17.96	18.20	17.84	18.00	51,347	-0.02(-0.12%)
Nov 18, 2015	17.80	18.03	17.61	18.02	60,506	+0.34(+1.90%)
Nov 17, 2015	17.55	17.89	17.38	17.68	61,389	+0.30(+1.73%)
Nov 16, 2015	17.18	17.43	17.17	17.38	35,377	+0.14(+0.79%)
Nov 13, 2015	17.30	17.31	17.05	17.25	55,618	-0.08(-0.45%)
Nov 12, 2015	17.31	17.52	17.17	17.33	46,166	-0.16(-0.90%)
Nov 11, 2015	17.30	17.76	17.30	17.48	89,227	+0.19(+1.12%)
Nov 10, 2015	17.09	17.38	16.94	17.29	43,606	+0.32(+1.90%)
Nov 09, 2015	17.08	17.08	16.90	16.97	37,089	-0.10(-0.59%)
Nov 06, 2015	16.35	17.10	16.32	17.07	72,980	+0.79(+4.84%)
Nov 05, 2015	16.07	16.31	16.07	16.28	61,555	+0.16(+0.98%)
Nov 04, 2015	16.20	16.23	15.98	16.12	54,795	-0.08(-0.49%)
Nov 03, 2015	16.21	16.22	16.12	16.20	35,798	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.