Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.46	18.74	18.34	18.52	59,810	+0.07(+0.39%)
Nov 27, 2015	18.27	18.52	18.18	18.45	13,637	+0.15(+0.82%)
Nov 25, 2015	18.11	18.30	18.30	18.30	21,089	+0.11(+0.63%)
Nov 24, 2015	18.06	18.37	17.91	18.19	58,952	-0.08(-0.43%)
Nov 23, 2015	17.91	18.30	17.86	18.26	70,326	+0.36(+2.00%)
Nov 20, 2015	18.09	18.09	17.76	17.91	64,598	-0.09(-0.52%)
Nov 19, 2015	17.96	18.20	17.84	18.00	51,347	-0.02(-0.12%)
Nov 18, 2015	17.80	18.03	17.61	18.02	60,506	+0.34(+1.90%)
Nov 17, 2015	17.55	17.89	17.38	17.68	61,389	+0.30(+1.73%)
Nov 16, 2015	17.18	17.43	17.17	17.38	35,377	+0.14(+0.79%)
Nov 13, 2015	17.30	17.31	17.05	17.25	55,618	-0.08(-0.45%)
Nov 12, 2015	17.31	17.52	17.17	17.33	46,166	-0.16(-0.90%)
Nov 11, 2015	17.30	17.76	17.30	17.48	89,227	+0.19(+1.12%)
Nov 10, 2015	17.09	17.38	16.94	17.29	43,606	+0.32(+1.90%)
Nov 09, 2015	17.08	17.08	16.90	16.97	37,089	-0.10(-0.59%)
Nov 06, 2015	16.35	17.10	16.32	17.07	72,980	+0.79(+4.84%)
Nov 05, 2015	16.07	16.31	16.07	16.28	61,555	+0.16(+0.98%)
Nov 04, 2015	16.20	16.23	15.98	16.12	54,795	-0.08(-0.49%)
Nov 03, 2015	16.21	16.22	16.12	16.20	35,798	+0.02(+0.13%)
Nov 02, 2015	15.75	16.25	15.72	16.18	66,998	+0.39(+2.45%)
Oct 30, 2015	16.19	16.20	15.62	15.79	47,696	-0.39(-2.43%)
Oct 29, 2015	16.37	16.45	16.15	16.19	121,697	-0.04(-0.26%)
Oct 28, 2015	15.39	16.29	15.35	16.23	72,420	+0.84(+5.49%)
Oct 27, 2015	15.58	15.61	15.32	15.39	34,046	-0.29(-1.87%)
Oct 26, 2015	15.64	15.74	15.50	15.68	44,429	+0.07(+0.46%)
Oct 23, 2015	15.21	15.69	15.20	15.61	103,973	+0.44(+2.93%)
Oct 22, 2015	15.02	15.20	15.02	15.16	43,201	+0.15(+1.00%)
Oct 21, 2015	15.10	15.18	15.00	15.01	23,505	-0.19(-1.22%)
Oct 20, 2015	15.21	15.21	15.09	15.20	41,384	+0.18(+1.19%)
Oct 19, 2015	15.04	15.12	15.00	15.02	20,142	-0.13(-0.85%)
Oct 16, 2015	15.15	15.21	14.84	15.15	39,201	-0.04(-0.24%)
Oct 15, 2015	14.72	15.20	14.61	15.19	36,765	+0.53(+3.61%)
Oct 14, 2015	14.99	14.99	14.61	14.66	19,159	-0.47(-3.08%)
Oct 13, 2015	15.12	15.19	15.05	15.12	24,929	-0.07(-0.47%)
Oct 12, 2015	14.86	15.20	14.67	15.19	20,176	+0.34(+2.26%)
Oct 09, 2015	15.06	15.09	14.81	14.86	20,181	-0.16(-1.10%)
Oct 08, 2015	14.66	15.07	14.64	15.02	30,601	+0.21(+1.45%)
Oct 07, 2015	14.68	14.86	14.57	14.81	23,651	+0.21(+1.47%)
Oct 06, 2015	14.55	14.68	14.43	14.59	55,162	-0.08(-0.54%)
Oct 05, 2015	14.41	14.71	14.41	14.67	35,298	+0.36(+2.50%)
Oct 02, 2015	14.59	14.59	13.80	14.31	71,545	-0.43(-2.91%)
Oct 01, 2015	14.74	14.88	14.64	14.74	31,180	-0.14(-0.91%)
Sep 30, 2015	14.65	14.94	14.53	14.88	44,123	+0.30(+2.06%)
Sep 29, 2015	14.53	14.64	14.48	14.58	25,289	+0.04(+0.25%)
Sep 28, 2015	14.39	14.76	14.32	14.54	73,879	+0.11(+0.79%)
Sep 25, 2015	15.22	15.22	14.40	14.43	94,456	-0.69(-4.59%)
Sep 24, 2015	14.94	15.48	14.84	15.12	110,412	+0.14(+0.96%)
Sep 23, 2015	14.82	15.03	14.75	14.98	39,182	+0.26(+1.75%)
Sep 22, 2015	14.46	14.80	14.46	14.72	42,634	+0.11(+0.73%)
Sep 21, 2015	14.64	14.79	14.57	14.61	28,517	+0.04(+0.29%)
Sep 18, 2015	14.46	14.62	14.38	14.57	67,508	+0.02(+0.15%)
Sep 17, 2015	14.55	14.76	14.51	14.55	47,429	-0.03(-0.20%)
Sep 16, 2015	14.75	14.75	14.51	14.58	25,728	-0.16(-1.07%)
Sep 15, 2015	14.53	14.80	14.53	14.74	24,521	+0.19(+1.33%)
Sep 14, 2015	14.43	14.56	14.43	14.54	20,945	+0.10(+0.69%)
Sep 11, 2015	14.24	14.46	14.24	14.44	19,121	+0.10(+0.70%)
Sep 10, 2015	14.14	14.37	14.14	14.34	48,215	+0.19(+1.37%)
Sep 09, 2015	14.46	14.47	14.13	14.15	54,686	-0.19(-1.30%)
Sep 08, 2015	14.17	14.41	14.14	14.33	48,548	+0.33(+2.39%)
Sep 04, 2015	14.18	14.00	14.00	14.00	56,988	-0.33(-2.33%)
Sep 03, 2015	14.38	14.43	14.29	14.33	27,389	+0.01(+0.05%)
Sep 02, 2015	14.20	14.34	14.17	14.33	37,505	+0.29(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.