Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	78.99	82.01	76.16	82.01	86,351	+5.36(+6.99%)
Nov 29, 2011	76.01	76.92	74.56	76.65	19,047	+0.70(+0.92%)
Nov 28, 2011	75.86	77.66	69.52	75.95	22,582	+2.16(+2.93%)
Nov 25, 2011	73.59	74.42	73.46	73.79	9,915	-0.20(-0.27%)
Nov 23, 2011	75.79	75.79	73.77	73.99	20,918	-2.06(-2.71%)
Nov 22, 2011	76.30	77.91	76.02	76.05	8,580	-0.76(-0.99%)
Nov 21, 2011	77.64	78.82	76.81	76.81	29,033	-2.35(-2.97%)
Nov 18, 2011	77.29	79.72	77.01	79.16	15,290	+1.88(+2.43%)
Nov 17, 2011	79.23	80.15	76.78	77.28	21,589	-1.99(-2.51%)
Nov 16, 2011	81.56	81.56	78.77	79.27	13,955	-3.29(-3.98%)
Nov 15, 2011	80.73	82.87	78.05	82.56	39,234	+1.81(+2.24%)
Nov 14, 2011	78.75	81.64	78.45	80.75	45,697	+1.59(+2.01%)
Nov 11, 2011	78.22	79.23	77.29	79.16	19,031	+1.49(+1.92%)
Nov 10, 2011	77.26	78.00	77.00	77.67	18,266	+1.66(+2.18%)
Nov 09, 2011	77.20	78.24	75.55	76.01	28,433	-2.81(-3.57%)
Nov 08, 2011	77.06	79.17	76.82	78.82	25,166	+2.20(+2.87%)
Nov 07, 2011	75.93	76.73	74.46	76.62	16,798	+0.78(+1.03%)
Nov 04, 2011	76.49	76.53	75.12	75.84	27,442	-1.09(-1.42%)
Nov 03, 2011	73.75	77.50	71.79	76.93	23,506	+4.17(+5.73%)
Nov 02, 2011	69.80	73.48	68.29	72.76	40,020	+4.98(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.