Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		0.7500	0.7500	0.7500	0	-0.10(-11.76%)
Nov 25, 2019		0.8500	0.8500	0.8500	0	+0.14(+19.72%)
Nov 22, 2019	0.7100	0.7100	0.7100	0.7100	500	-0.06(-7.79%)
Nov 18, 2019		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Nov 15, 2019	0.8000	0.8000	0.8000	0.8000	533	+0.00(+0.00%)
Nov 14, 2019	0.8000	0.8000	0.8000	0.8000	1,800	+0.00(+0.00%)
Nov 13, 2019		0.8000	0.8000	0.8000	200	+0.00(+0.00%)
Nov 12, 2019	0.8000	0.8000	0.8000	0.8000	5,000	+0.01(+1.27%)
Nov 11, 2019	0.7900	0.7900	0.7900	0.7900	500	+0.01(+1.28%)
Nov 08, 2019	0.7800	0.7800	0.7800	0.7800	1,700	-0.01(-1.27%)
Nov 05, 2019		0.7900	0.7900	0.7900	0	+0.02(+2.60%)
Oct 28, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Oct 25, 2019	0.7700	0.7700	0.7700	0.7700	3,500	-0.03(-3.75%)
Oct 17, 2019		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Oct 15, 2019		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Oct 02, 2019		0.8300	0.8300	0.8300	0	+0.06(+7.79%)
Sep 19, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Sep 17, 2019		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Sep 16, 2019	0.7700	0.7700	0.7700	0.7700	500	+0.00(+0.00%)
Sep 13, 2019	0.7300	0.7700	0.7300	0.7700	3,500	+0.04(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.