Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0550	0.0550	0.0400	0.0400	8,049	+0.00(+0.00%)
Nov 25, 2022				0.0400	652	-0.03(-38.46%)
Nov 24, 2022	0.0650	0.0650	0.0650	0.0650	3,390	+0.00(+0.00%)
Nov 22, 2022	0.0650			0.0650	60	+0.01(+30.00%)
Nov 17, 2022				0.0500	108	+0.00(+0.00%)
Nov 16, 2022	0.0600	0.0600	0.0500	0.0500	60,000	-0.01(-16.67%)
Nov 15, 2022	0.0500	0.0600	0.0500	0.0600	26,921	+0.01(+20.00%)
Nov 14, 2022	0.0600	0.0600	0.0500	0.0500	40,385	-0.02(-28.57%)
Nov 11, 2022	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Nov 10, 2022	0.0700	0.0700	0.0700	0.0700	100,000	+0.00(+0.00%)
Nov 08, 2022	0.0700			0.0700	3	+0.01(+16.67%)
Nov 07, 2022	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Nov 04, 2022	0.0650	0.0650	0.0600	0.0600	36,000	-0.01(-14.29%)
Nov 02, 2022	0.0700			0.0700	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.