Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.336	2.360	2.327	2.344	29,990	+0.00(+0.00%)
Nov 29, 2021	2.336	2.385	2.336	2.344	41,880	-0.02(-1.04%)
Nov 26, 2021	2.368	2.377	2.327	2.368	12,928	-0.01(-0.34%)
Nov 24, 2021	2.368	2.385	2.364	2.377	7,256	+0.02(+1.05%)
Nov 23, 2021	2.319	2.409	2.319	2.352	114,675	-0.06(-2.38%)
Nov 22, 2021	2.377	2.434	2.377	2.409	39,340	+0.04(+1.73%)
Nov 19, 2021	2.360	2.409	2.356	2.368	19,494	+0.00(+0.00%)
Nov 18, 2021	2.360	2.385	2.368	2.368	49,846	-0.01(-0.34%)
Nov 17, 2021	2.385	2.387	2.360	2.377	17,630	+0.01(+0.35%)
Nov 16, 2021	2.377	2.377	2.344	2.368	40,737	-0.01(-0.34%)
Nov 15, 2021	2.377	2.393	2.368	2.377	32,551	-0.01(-0.34%)
Nov 12, 2021	2.385	2.393	2.344	2.385	39,158	+0.02(+0.69%)
Nov 11, 2021	2.401	2.409	2.360	2.368	29,252	-0.05(-2.03%)
Nov 10, 2021	2.377			2.418	278,901	+0.06(+2.43%)
Nov 09, 2021	2.352	2.377	2.319	2.360	87,170	-0.01(-0.35%)
Nov 08, 2021	2.409	2.409	2.352	2.368	113,444	-0.03(-1.37%)
Nov 05, 2021	2.352	2.409	2.352	2.401	87,737	+0.04(+1.74%)
Nov 04, 2021	2.377	2.389	2.344	2.360	120,037	-0.05(-2.04%)
Nov 03, 2021	2.401	2.409	2.360	2.409	180,765	+0.00(+0.00%)
Nov 02, 2021	2.532	2.557	2.352	2.409	445,938	-0.14(-5.47%)
Nov 01, 2021	2.494	2.559	2.479	2.549	525,901	+0.04(+1.79%)
Oct 29, 2021	2.479	2.519	2.454	2.504	260,499	+0.03(+1.41%)
Oct 28, 2021	2.464	2.489	2.464	2.469	32,396	+0.00(+0.00%)
Oct 27, 2021	2.469	2.479	2.454	2.469	117,964	-0.01(-0.40%)
Oct 26, 2021	2.484			2.479	79,857	-0.01(-0.60%)
Oct 25, 2021	2.454	2.504	2.454	2.494	193,544	+0.01(+0.60%)
Oct 22, 2021	2.494	2.514	2.459	2.479	290,953	-0.04(-1.58%)
Oct 21, 2021	2.519	2.539	2.510	2.519	155,999	+0.00(+0.20%)
Oct 20, 2021	2.474	2.534	2.444	2.514	253,317	+0.02(+0.80%)
Oct 19, 2021	2.499	2.519	2.454	2.494	557,648	+0.01(+0.40%)
Oct 18, 2021	2.489	2.496	2.464	2.484	680,011	+0.02(+0.81%)
Oct 15, 2021	2.484	2.484	2.409	2.464	409,795	+0.04(+1.65%)
Oct 14, 2021	2.494	2.494	2.394	2.424	440,145	+0.10(+4.29%)
Oct 13, 2021	2.314	2.324	2.299	2.324	129,089	+0.00(+0.22%)
Oct 12, 2021	2.319	2.334	2.314	2.319	52,867	+0.00(+0.00%)
Oct 11, 2021	2.334	2.334	2.314	2.319	29,944	-0.01(-0.64%)
Oct 08, 2021	2.329	2.339	2.324	2.334	24,990	+0.00(+0.21%)
Oct 07, 2021	2.334	2.339	2.319	2.329	29,106	-0.00(-0.21%)
Oct 06, 2021	2.324	2.339	2.312	2.334	57,036	+0.00(+0.21%)
Oct 05, 2021	2.349	2.359	2.314	2.329	231,615	+0.01(+0.43%)
Oct 04, 2021	2.354	2.354	2.314	2.319	142,397	+0.00(+0.00%)
Oct 01, 2021	2.170	2.364	2.170	2.319	564,501	+0.23(+11.24%)
Sep 30, 2021	2.095	2.095	2.055	2.085	53,721	-0.04(-1.88%)
Sep 29, 2021	2.180	2.180	2.125	2.125	19,508	-0.03(-1.62%)
Sep 28, 2021	2.120	2.170	2.110	2.160	97,029	+0.05(+2.61%)
Sep 27, 2021	2.070	2.110	2.048	2.105	94,164	+0.03(+1.69%)
Sep 24, 2021	2.095	2.111	2.070	2.070	44,901	-0.04(-1.89%)
Sep 23, 2021	2.090	2.110	2.083	2.110	37,926	+0.01(+0.48%)
Sep 22, 2021	2.075	2.100	2.060	2.100	305,161	+0.02(+0.96%)
Sep 21, 2021	2.040	2.100	2.040	2.080	433,962	+0.04(+2.21%)
Sep 20, 2021	2.055	2.065	2.030	2.035	127,405	-0.03(-1.69%)
Sep 17, 2021	2.075	2.075	2.054	2.070	85,489	-0.01(-0.72%)
Sep 16, 2021	2.085	2.085	2.050	2.085	35,358	+0.00(+0.00%)
Sep 15, 2021	2.095	2.105	2.085	2.085	36,883	-0.00(-0.24%)
Sep 14, 2021	2.105	2.105	2.085	2.090	36,088	-0.00(-0.24%)
Sep 13, 2021	2.110	2.105	2.095	2.095	37,704	-0.01(-0.47%)
Sep 10, 2021	2.120	2.170	2.105	2.105	296,122	-0.01(-0.71%)
Sep 09, 2021	2.095	2.120	2.095	2.120	37,591	+0.02(+0.95%)
Sep 08, 2021	2.095	2.120	2.095	2.100	54,433	-0.00(-0.24%)
Sep 07, 2021	2.025	2.145	2.025	2.105	504,780	+0.07(+3.69%)
Sep 03, 2021	2.030	2.035	2.025	2.030	64,109	-0.00(-0.24%)
Sep 02, 2021	2.030	2.050	2.030	2.035	25,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.