Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.04	10.04	10.04	10.04	410	+0.10(+1.05%)
Nov 27, 2002	9.927	9.932	9.927	9.932	615	-0.15(-1.50%)
Nov 26, 2002	10.07	10.08	10.07	10.08	1,437	+0.03(+0.29%)
Nov 25, 2002	9.917	10.05	9.786	10.05	9,443	+0.26(+2.69%)
Nov 22, 2002	9.815	9.927	9.751	9.790	18,271	-0.19(-1.90%)
Nov 21, 2002	9.961	9.980	9.961	9.980	3,284	+0.03(+0.34%)
Nov 20, 2002	9.922	9.946	9.547	9.946	24,431	-0.01(-0.10%)
Nov 19, 2002	9.747	9.956	9.747	9.956	1,642	+0.02(+0.20%)
Nov 18, 2002	9.937	9.956	9.737	9.937	7,390	+0.02(+0.25%)
Nov 15, 2002	9.912	9.912	9.893	9.912	3,490	+0.01(+0.15%)
Nov 14, 2002	9.898	9.902	9.703	9.898	5,953	+0.23(+2.37%)
Nov 13, 2002	9.898	9.898	9.669	9.669	2,258	-0.24(-2.41%)
Nov 12, 2002	9.678	9.907	9.669	9.907	5,748	+0.17(+1.70%)
Nov 11, 2002	9.654	9.742	9.649	9.742	22,583	+0.09(+0.96%)
Nov 08, 2002	9.815	9.815	9.649	9.649	22,788	-0.14(-1.44%)
Nov 07, 2002	9.693	9.956	9.693	9.790	11,291	+0.01(+0.05%)
Nov 06, 2002	9.644	9.785	9.644	9.785	410	+0.02(+0.19%)
Nov 05, 2002	9.620	9.786	9.620	9.766	2,258	-0.02(-0.25%)
Nov 04, 2002	9.688	9.790	9.488	9.790	13,549	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.