Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.64	13.67	13.44	13.56	284,007	-0.06(-0.45%)
Nov 29, 2006	13.67	13.82	13.45	13.63	531,618	+0.03(+0.24%)
Nov 28, 2006	13.69	13.78	13.53	13.59	342,739	-0.08(-0.58%)
Nov 27, 2006	13.94	14.00	13.35	13.67	362,316	-0.30(-2.15%)
Nov 24, 2006	13.78	14.04	13.72	13.97	46,875	+0.10(+0.73%)
Nov 22, 2006	13.88	13.98	13.70	13.87	178,952	-0.04(-0.31%)
Nov 21, 2006	13.74	14.14	13.71	13.92	416,912	+0.31(+2.27%)
Nov 20, 2006	13.43	13.71	13.43	13.61	211,213	-0.11(-0.79%)
Nov 17, 2006	13.86	13.89	13.67	13.72	164,062	-0.16(-1.18%)
Nov 16, 2006	13.96	13.97	13.82	13.88	176,746	-0.01(-0.08%)
Nov 15, 2006	13.64	13.96	13.64	13.89	278,217	+0.24(+1.73%)
Nov 14, 2006	13.21	13.66	13.12	13.65	285,662	+0.37(+2.78%)
Nov 13, 2006	13.24	13.31	13.18	13.28	164,890	+0.01(+0.11%)
Nov 10, 2006	13.25	13.31	13.02	13.27	231,342	-0.07(-0.54%)
Nov 09, 2006	13.39	13.39	13.20	13.34	278,217	-0.04(-0.27%)
Nov 08, 2006	13.20	13.44	13.13	13.38	358,456	+0.09(+0.71%)
Nov 07, 2006	14.04	14.04	13.24	13.28	742,832	-0.91(-6.44%)
Nov 06, 2006	14.51	14.51	13.93	14.20	522,519	-0.63(-4.28%)
Nov 03, 2006	14.71	14.83	14.62	14.83	99,264	+0.18(+1.24%)
Nov 02, 2006	14.63	14.76	14.60	14.65	153,033	-0.11(-0.71%)
Nov 01, 2006	15.29	15.34	14.76	14.76	279,596	-0.48(-3.12%)
Oct 31, 2006	15.23	15.28	15.09	15.23	168,474	-0.04(-0.24%)
Oct 30, 2006	15.05	15.27	14.51	15.27	274,632	+0.27(+1.79%)
Oct 27, 2006	15.12	15.26	14.92	15.00	128,768	-0.12(-0.79%)
Oct 26, 2006	14.91	15.12	14.78	15.12	201,287	+0.24(+1.58%)
Oct 25, 2006	14.74	14.90	14.70	14.88	146,140	+0.07(+0.47%)
Oct 24, 2006	14.80	14.85	14.67	14.81	90,992	-0.02(-0.15%)
Oct 23, 2006	14.75	14.89	14.71	14.84	127,665	-0.01(-0.05%)
Oct 20, 2006	14.85	14.87	14.69	14.84	83,272	+0.01(+0.07%)
Oct 19, 2006	14.63	14.85	14.61	14.83	121,048	+0.14(+0.99%)
Oct 18, 2006	14.78	14.78	14.62	14.69	131,526	-0.01(-0.10%)
Oct 17, 2006	14.66	14.76	14.58	14.70	133,456	-0.05(-0.32%)
Oct 16, 2006	14.71	14.78	14.58	14.75	136,764	+0.08(+0.54%)
Oct 13, 2006	14.66	14.78	14.58	14.67	128,217	+0.01(+0.05%)
Oct 12, 2006	14.37	14.67	14.35	14.66	213,971	+0.37(+2.59%)
Oct 11, 2006	14.22	14.42	14.18	14.29	332,813	+0.10(+0.72%)
Oct 10, 2006	13.94	14.24	13.86	14.19	359,559	+0.20(+1.43%)
Oct 09, 2006	13.82	14.00	13.63	13.99	343,291	+0.17(+1.23%)
Oct 06, 2006	14.01	14.03	13.78	13.82	517,004	-0.21(-1.52%)
Oct 05, 2006	13.90	14.04	13.82	14.04	422,427	+0.08(+0.60%)
Oct 04, 2006	13.48	14.01	13.44	13.95	516,729	+0.40(+2.97%)
Oct 03, 2006	13.56	13.78	13.47	13.55	397,611	-0.08(-0.59%)
Oct 02, 2006	13.85	13.93	13.59	13.63	284,283	-0.24(-1.75%)
Sep 29, 2006	14.04	14.11	13.85	13.87	541,820	-0.18(-1.29%)
Sep 28, 2006	13.97	14.13	13.94	14.05	456,894	+0.07(+0.52%)
Sep 27, 2006	13.64	14.05	13.60	13.98	545,957	+0.26(+1.93%)
Sep 26, 2006	13.77	13.81	13.65	13.72	672,244	-0.11(-0.79%)
Sep 25, 2006	13.68	13.94	13.45	13.82	895,314	+0.27(+1.98%)
Sep 22, 2006	13.80	13.82	13.45	13.56	392,647	-0.30(-2.17%)
Sep 21, 2006	13.91	14.10	13.73	13.86	438,420	+0.03(+0.24%)
Sep 20, 2006	13.47	13.90	13.42	13.82	406,710	+0.44(+3.31%)
Sep 19, 2006	13.43	13.47	13.10	13.38	415,533	-0.10(-0.73%)
Sep 18, 2006	13.54	13.66	13.38	13.48	353,493	-0.19(-1.41%)
Sep 15, 2006	13.51	13.78	13.48	13.67	510,662	+0.25(+1.84%)
Sep 14, 2006	13.38	13.48	13.32	13.43	183,364	-0.03(-0.22%)
Sep 13, 2006	13.35	13.50	13.26	13.45	264,982	+0.07(+0.49%)
Sep 12, 2006	13.12	13.39	13.11	13.39	272,702	+0.24(+1.82%)
Sep 11, 2006	13.20	13.31	13.08	13.15	413,603	-0.20(-1.52%)
Sep 08, 2006	13.46	13.46	13.28	13.35	373,346	-0.14(-1.07%)
Sep 07, 2006	13.53	13.77	13.45	13.50	308,548	-0.12(-0.91%)
Sep 06, 2006	13.98	14.00	13.58	13.62	196,323	-0.43(-3.05%)
Sep 05, 2006	14.05	14.12	13.87	14.05	209,007	+0.04(+0.26%)
Sep 01, 2006	14.07	14.13	13.85	14.01	193,290	+0.08(+0.55%)
Aug 31, 2006	13.85	14.10	13.78	13.94	258,088	+0.15(+1.11%)
Aug 30, 2006	13.76	13.96	13.71	13.78	232,169	-0.03(-0.21%)
Aug 29, 2006	13.49	13.89	13.42	13.81	419,945	+0.41(+3.03%)
Aug 28, 2006	13.27	13.47	13.21	13.41	146,967	+0.15(+1.12%)
Aug 25, 2006	13.20	13.31	13.18	13.26	141,452	+0.06(+0.47%)
Aug 24, 2006	13.27	13.28	12.95	13.20	382,997	-0.12(-0.87%)
Aug 23, 2006	13.51	13.60	13.19	13.31	217,004	-0.17(-1.26%)
Aug 22, 2006	13.40	13.48	13.30	13.48	140,901	+0.05(+0.38%)
Aug 21, 2006	13.48	13.60	13.31	13.43	150,551	-0.10(-0.75%)
Aug 18, 2006	13.89	13.96	13.45	13.53	252,574	-0.32(-2.30%)
Aug 17, 2006	13.60	14.02	13.45	13.85	327,022	+0.25(+1.87%)
Aug 16, 2006	13.47	13.63	13.43	13.60	134,007	+0.20(+1.52%)
Aug 15, 2006	13.40	13.45	13.27	13.40	274,081	+0.09(+0.65%)
Aug 14, 2006	13.15	13.51	13.15	13.31	193,015	+0.09(+0.69%)
Aug 11, 2006	13.39	13.39	13.14	13.22	367,280	-0.13(-0.98%)
Aug 10, 2006	13.20	13.55	13.02	13.35	309,927	+0.05(+0.35%)
Aug 09, 2006	13.60	13.64	13.29	13.30	151,654	-0.22(-1.61%)
Aug 08, 2006	13.82	13.95	13.52	13.52	199,357	-0.23(-1.69%)
Aug 07, 2006	13.88	13.90	13.65	13.75	98,713	-0.22(-1.58%)
Aug 04, 2006	14.05	14.21	13.76	13.97	252,849	+0.07(+0.47%)
Aug 03, 2006	13.89	14.08	13.78	13.91	371,967	-0.07(-0.49%)
Aug 02, 2006	13.71	14.07	13.65	13.98	338,879	+0.31(+2.28%)
Aug 01, 2006	13.67	13.76	13.49	13.67	230,239	-0.06(-0.45%)
Jul 31, 2006	13.64	13.80	13.52	13.73	216,452	-0.14(-0.99%)
Jul 28, 2006	13.60	13.99	13.58	13.86	161,581	+0.26(+1.95%)
Jul 27, 2006	13.78	13.91	13.55	13.60	230,515	-0.18(-1.29%)
Jul 26, 2006	14.00	14.00	13.74	13.78	288,419	-0.22(-1.55%)
Jul 25, 2006	13.87	14.11	13.81	14.00	143,106	+0.14(+1.02%)
Jul 24, 2006	13.47	14.00	13.43	13.85	234,926	+0.44(+3.24%)
Jul 21, 2006	13.64	13.66	13.29	13.42	227,206	-0.31(-2.25%)
Jul 20, 2006	13.67	13.80	13.60	13.73	339,706	+0.04(+0.32%)
Jul 19, 2006	13.10	13.74	13.10	13.68	363,419	+0.54(+4.08%)
Jul 18, 2006	12.87	13.18	12.87	13.15	345,221	+0.31(+2.40%)
Jul 17, 2006	12.90	12.92	12.66	12.84	440,901	-0.13(-1.01%)
Jul 14, 2006	13.07	13.11	12.91	12.97	319,026	-0.07(-0.53%)
Jul 13, 2006	13.18	13.33	12.95	13.04	549,817	-0.20(-1.53%)
Jul 12, 2006	13.52	13.57	13.20	13.24	418,842	-0.32(-2.35%)
Jul 11, 2006	13.33	13.57	13.33	13.56	211,213	+0.20(+1.49%)
Jul 10, 2006	13.18	13.39	13.12	13.36	279,596	+0.21(+1.63%)
Jul 07, 2006	13.13	13.34	13.11	13.15	211,489	-0.03(-0.19%)
Jul 06, 2006	12.98	13.24	12.98	13.17	406,710	+0.21(+1.62%)
Jul 05, 2006	12.94	13.29	12.78	12.96	363,971	-0.01(-0.08%)
Jul 03, 2006	12.98	13.03	12.89	12.97	140,073	+0.04(+0.34%)
Jun 30, 2006	12.57	12.93	12.48	12.93	368,107	+0.40(+3.21%)
Jun 29, 2006	12.25	12.66	12.25	12.53	946,876	+0.24(+1.92%)
Jun 28, 2006	12.86	12.91	12.16	12.29	951,564	-0.58(-4.54%)
Jun 27, 2006	12.82	13.02	12.77	12.87	764,339	+0.08(+0.59%)
Jun 26, 2006	12.53	12.86	12.53	12.80	312,960	+0.32(+2.56%)
Jun 23, 2006	12.51	12.67	12.38	12.48	492,464	-0.05(-0.41%)
Jun 22, 2006	12.70	12.78	12.40	12.53	687,685	-0.19(-1.45%)
Jun 21, 2006	12.19	13.06	12.19	12.72	579,045	+0.52(+4.25%)
Jun 20, 2006	12.15	12.38	12.12	12.20	447,519	+0.05(+0.42%)
Jun 19, 2006	12.45	12.45	12.03	12.15	254,504	-0.31(-2.50%)
Jun 16, 2006	12.70	12.79	12.32	12.46	780,056	-0.27(-2.14%)
Jun 15, 2006	12.37	12.80	12.33	12.73	317,371	+0.40(+3.27%)
Jun 14, 2006	12.24	12.41	12.20	12.33	331,985	+0.07(+0.59%)
Jun 13, 2006	12.22	12.45	12.11	12.25	519,210	-0.06(-0.47%)
Jun 12, 2006	13.05	13.09	12.26	12.31	526,655	-0.81(-6.19%)
Jun 09, 2006	13.31	13.54	13.04	13.12	277,114	-0.17(-1.25%)
Jun 08, 2006	12.98	13.30	12.95	13.29	363,419	+0.25(+1.95%)
Jun 07, 2006	13.18	13.43	12.86	13.04	557,262	-0.14(-1.05%)
Jun 06, 2006	13.47	13.51	12.99	13.18	311,857	-0.29(-2.18%)
Jun 05, 2006	13.80	13.80	13.33	13.47	492,739	-0.42(-3.05%)
Jun 02, 2006	13.72	13.92	13.46	13.89	306,618	+0.22(+1.59%)
Jun 01, 2006	13.47	13.68	13.42	13.68	236,581	+0.29(+2.19%)
May 31, 2006	13.45	13.54	13.18	13.38	304,412	-0.02(-0.14%)
May 30, 2006	13.60	13.64	13.40	13.40	226,379	-0.24(-1.73%)
May 26, 2006	13.72	13.78	13.51	13.64	216,176	-0.08(-0.58%)
May 25, 2006	13.55	13.76	13.49	13.72	199,081	+0.24(+1.78%)
May 24, 2006	13.29	13.54	12.89	13.48	382,445	+0.15(+1.12%)
May 23, 2006	13.74	13.90	13.28	13.33	283,180	-0.34(-2.47%)
May 22, 2006	13.71	13.82	13.13	13.67	457,445	-0.18(-1.31%)
May 19, 2006	13.78	14.00	13.65	13.85	307,169	-0.12(-0.83%)
May 18, 2006	14.07	14.25	13.87	13.96	321,783	-0.17(-1.18%)
May 17, 2006	14.27	14.40	13.87	14.13	481,710	-0.28(-1.96%)
May 16, 2006	14.60	14.74	14.33	14.41	560,295	-0.22(-1.51%)
May 15, 2006	15.04	15.13	14.30	14.63	334,467	-0.41(-2.72%)
May 12, 2006	14.98	15.21	14.85	15.04	474,817	+0.09(+0.61%)
May 11, 2006	15.27	15.27	14.51	14.95	391,269	-0.42(-2.74%)
May 10, 2006	15.45	15.88	15.17	15.37	324,265	+0.16(+1.07%)
May 09, 2006	15.01	15.36	14.94	15.21	215,349	+0.21(+1.40%)
May 08, 2006	15.12	15.23	14.87	15.00	237,408	-0.11(-0.72%)
May 05, 2006	15.16	15.22	14.83	15.11	304,412	+0.00(+0.02%)
May 04, 2006	15.21	15.27	15.04	15.11	148,621	-0.05(-0.34%)
May 03, 2006	15.19	15.19	14.88	15.16	198,254	+0.01(+0.07%)
May 02, 2006	14.37	15.14	14.36	15.14	383,272	+0.77(+5.37%)
May 01, 2006	14.47	14.62	14.33	14.37	183,088	-0.10(-0.70%)
Apr 28, 2006	14.43	14.62	14.36	14.47	187,776	+0.05(+0.33%)
Apr 27, 2006	14.51	14.78	14.36	14.43	169,026	-0.13(-0.92%)
Apr 26, 2006	14.31	14.81	14.29	14.56	225,276	+0.22(+1.54%)
Apr 25, 2006	14.56	14.69	14.21	14.34	259,191	-0.21(-1.42%)
Apr 24, 2006	14.76	14.81	14.50	14.55	228,033	-0.20(-1.33%)
Apr 21, 2006	14.65	15.04	14.47	14.74	293,382	+0.26(+1.78%)
Apr 20, 2006	14.38	14.55	14.32	14.48	231,618	+0.09(+0.60%)
Apr 19, 2006	14.04	14.43	14.00	14.40	303,309	+0.40(+2.85%)
Apr 18, 2006	13.41	14.00	13.40	14.00	213,695	+0.50(+3.71%)
Apr 17, 2006	13.47	13.71	13.41	13.50	140,349	+0.07(+0.51%)
Apr 13, 2006	13.39	13.56	13.19	13.43	149,173	+0.04(+0.30%)
Apr 12, 2006	13.35	13.51	13.27	13.39	123,253	+0.01(+0.08%)
Apr 11, 2006	13.36	13.38	13.05	13.38	306,342	+0.04(+0.33%)
Apr 10, 2006	13.59	13.66	13.25	13.34	146,140	-0.28(-2.03%)
Apr 07, 2006	13.67	13.78	13.58	13.61	271,599	-0.04(-0.32%)
Apr 06, 2006	13.60	13.65	13.52	13.65	253,401	+0.07(+0.53%)
Apr 05, 2006	13.60	13.68	13.47	13.58	142,003	-0.04(-0.27%)
Apr 04, 2006	13.54	13.70	13.45	13.62	213,419	+0.10(+0.75%)
Apr 03, 2006	13.58	13.77	13.51	13.52	185,845	-0.03(-0.24%)
Mar 31, 2006	13.22	13.55	13.22	13.55	194,945	+0.33(+2.50%)
Mar 30, 2006	13.40	13.64	13.19	13.22	362,316	-0.16(-1.22%)
Mar 29, 2006	12.92	13.61	12.92	13.38	372,519	+0.12(+0.88%)
Mar 28, 2006	13.30	13.51	13.25	13.27	220,864	-0.07(-0.54%)
Mar 27, 2006	13.38	13.42	13.25	13.34	253,952	-0.07(-0.54%)
Mar 24, 2006	13.35	13.42	13.28	13.41	239,338	+0.08(+0.63%)
Mar 23, 2006	13.18	13.47	13.18	13.33	191,636	+0.21(+1.58%)
Mar 22, 2006	13.07	13.18	12.99	13.12	218,107	+0.02(+0.14%)
Mar 21, 2006	13.27	13.38	13.10	13.10	208,456	-0.20(-1.50%)
Mar 20, 2006	13.29	13.38	13.20	13.30	162,959	-0.02(-0.16%)
Mar 17, 2006	13.31	13.40	13.24	13.32	417,464	+0.07(+0.49%)
Mar 16, 2006	13.09	13.45	13.09	13.26	202,665	+0.12(+0.88%)
Mar 15, 2006	12.92	13.15	12.70	13.14	160,202	+0.20(+1.57%)
Mar 14, 2006	12.62	12.95	12.49	12.94	277,666	+0.38(+3.06%)
Mar 13, 2006	12.60	12.69	12.44	12.56	175,092	-0.01(-0.06%)
Mar 10, 2006	12.22	12.56	12.19	12.56	237,132	+0.31(+2.55%)
Mar 09, 2006	12.51	12.67	12.23	12.25	224,724	-0.30(-2.43%)
Mar 08, 2006	12.70	12.72	12.44	12.56	230,790	-0.15(-1.14%)
Mar 07, 2006	12.77	12.77	12.64	12.70	163,235	-0.04(-0.34%)
Mar 06, 2006	12.54	12.86	12.54	12.74	294,485	-0.14(-1.07%)
Mar 03, 2006	12.87	13.11	12.78	12.88	228,860	-0.00(-0.03%)
Mar 02, 2006	12.78	12.91	12.72	12.89	217,004	+0.16(+1.22%)
Mar 01, 2006	12.62	12.76	12.51	12.73	177,022	+0.22(+1.77%)
Feb 28, 2006	12.58	12.65	12.40	12.51	196,875	-0.07(-0.55%)
Feb 27, 2006	12.33	12.66	12.31	12.58	237,132	+0.21(+1.70%)
Feb 24, 2006	12.21	12.37	12.11	12.37	142,279	+0.17(+1.43%)
Feb 23, 2006	12.13	12.28	12.00	12.19	247,335	+0.11(+0.87%)
Feb 22, 2006	11.93	12.21	11.92	12.09	133,731	+0.19(+1.62%)
Feb 21, 2006	12.04	12.05	11.75	11.90	175,919	-0.08(-0.67%)
Feb 17, 2006	11.95	12.16	11.82	11.98	154,687	+0.07(+0.55%)
Feb 16, 2006	11.80	11.91	11.79	11.91	140,625	+0.18(+1.58%)
Feb 15, 2006	11.48	11.84	11.46	11.72	259,191	+0.31(+2.73%)
Feb 14, 2006	11.48	11.53	11.35	11.41	198,805	-0.10(-0.88%)
Feb 13, 2006	11.46	11.53	11.39	11.51	272,978	+0.13(+1.11%)
Feb 10, 2006	11.12	11.42	11.06	11.39	233,548	+0.22(+2.01%)
Feb 09, 2006	11.28	11.49	11.15	11.16	181,709	-0.04(-0.39%)
Feb 08, 2006	11.04	11.26	10.99	11.21	145,864	+0.08(+0.72%)
Feb 07, 2006	11.19	11.31	11.10	11.13	169,577	-0.04(-0.33%)
Feb 06, 2006	11.22	11.28	11.09	11.16	183,640	-0.06(-0.55%)
Feb 03, 2006	11.38	11.40	11.22	11.22	132,353	-0.17(-1.53%)
Feb 02, 2006	11.39	11.43	11.16	11.40	271,324	+0.03(+0.22%)
Feb 01, 2006	11.46	11.67	11.37	11.37	392,372	-0.05(-0.44%)
Jan 31, 2006	12.27	12.31	11.42	11.42	1,267,282	-0.81(-6.61%)
Jan 30, 2006	12.25	12.36	12.13	12.23	171,507	-0.05(-0.44%)
Jan 27, 2006	12.10	12.33	12.08	12.29	199,081	+0.19(+1.56%)
Jan 26, 2006	11.88	12.10	11.78	12.10	171,507	+0.26(+2.17%)
Jan 25, 2006	11.77	11.92	11.72	11.84	161,305	+0.11(+0.93%)
Jan 24, 2006	11.63	11.75	11.63	11.73	154,412	+0.14(+1.19%)
Jan 23, 2006	11.53	11.62	11.47	11.59	120,496	+0.11(+0.95%)
Jan 20, 2006	11.71	11.76	11.49	11.49	136,213	-0.19(-1.59%)
Jan 19, 2006	11.50	11.70	11.47	11.67	154,412	+0.21(+1.84%)
Jan 18, 2006	11.22	11.47	11.20	11.46	139,798	+0.18(+1.61%)
Jan 17, 2006	11.29	11.38	11.18	11.28	141,452	-0.04(-0.32%)
Jan 13, 2006	11.46	11.46	11.22	11.32	149,724	-0.09(-0.79%)
Jan 12, 2006	11.42	11.51	11.33	11.41	214,798	-0.04(-0.32%)
Jan 11, 2006	11.22	11.44	11.22	11.44	240,165	+0.22(+1.94%)
Jan 10, 2006	11.28	11.40	11.19	11.22	258,088	-0.11(-0.96%)
Jan 09, 2006	11.32	11.63	11.30	11.33	233,548	-0.07(-0.60%)
Jan 06, 2006	11.49	11.50	11.35	11.40	134,283	-0.09(-0.76%)
Jan 05, 2006	11.71	11.74	11.42	11.49	108,364	-0.19(-1.61%)
Jan 04, 2006	11.48	11.71	11.47	11.68	141,728	+0.14(+1.26%)
Jan 03, 2006	11.21	11.54	11.16	11.53	215,349	+0.36(+3.25%)
Dec 30, 2005	11.32	11.39	11.14	11.17	146,967	-0.16(-1.44%)
Dec 29, 2005	11.48	11.49	11.28	11.33	67,003	-0.09(-0.79%)
Dec 28, 2005	11.29	11.50	11.18	11.42	190,257	+0.17(+1.55%)
Dec 27, 2005	11.51	11.59	11.24	11.25	181,434	-0.30(-2.61%)
Dec 23, 2005	11.46	11.57	11.42	11.55	47,702	+0.10(+0.85%)
Dec 22, 2005	11.56	11.56	11.42	11.45	92,371	-0.02(-0.16%)
Dec 21, 2005	11.45	11.59	11.42	11.47	91,544	+0.02(+0.19%)
Dec 20, 2005	11.30	11.53	11.30	11.45	123,253	+0.17(+1.54%)
Dec 19, 2005	11.63	11.67	11.28	11.28	139,522	-0.35(-2.99%)
Dec 16, 2005	11.78	11.82	11.62	11.62	343,015	-0.08(-0.71%)
Dec 15, 2005	11.91	11.91	11.61	11.71	164,614	-0.16(-1.37%)
Dec 14, 2005	11.84	11.98	11.79	11.87	185,570	+0.07(+0.58%)
Dec 13, 2005	11.62	11.84	11.50	11.80	228,585	+0.23(+2.01%)
Dec 12, 2005	11.82	11.82	11.47	11.57	288,971	-0.18(-1.54%)
Dec 09, 2005	11.61	11.77	11.55	11.75	201,011	+0.22(+1.95%)
Dec 08, 2005	11.39	11.63	11.36	11.53	137,867	+0.11(+0.95%)
Dec 07, 2005	11.63	11.67	11.38	11.42	166,544	-0.18(-1.56%)
Dec 06, 2005	11.14	11.74	11.14	11.60	347,427	+0.55(+4.99%)
Dec 05, 2005	11.33	11.33	10.87	11.05	252,022	-0.23(-2.03%)
Dec 02, 2005	11.24	11.37	11.23	11.28	150,000	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.