Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.9436	0.9863	0.8730	0.9330	809,255	-0.05(-5.41%)
Nov 26, 2008	0.8557	1.056	0.8450	0.9863	1,137,089	+0.10(+11.11%)
Nov 25, 2008	0.8530	0.8877	0.7757	0.8877	1,047,865	+0.06(+7.07%)
Nov 24, 2008	0.8290	0.9037	0.7864	0.8290	1,680,901	+0.02(+1.97%)
Nov 21, 2008	0.7490	0.8184	0.6797	0.8130	1,705,953	+0.09(+11.72%)
Nov 20, 2008	0.7064	0.7437	0.6504	0.7277	1,959,494	-0.02(-2.50%)
Nov 19, 2008	0.8450	0.8450	0.7331	0.7464	1,600,241	-0.11(-12.50%)
Nov 18, 2008	0.8184	0.8530	0.7624	0.8530	1,745,508	+0.05(+5.61%)
Nov 17, 2008	0.8184	0.8637	0.7864	0.8077	882,922	+0.01(+0.66%)
Nov 14, 2008	0.8797	0.9010	0.8024	0.8024	1,921,184	-0.12(-13.26%)
Nov 13, 2008	0.7917	0.9250	0.7357	0.9250	2,867,720	+0.14(+17.23%)
Nov 12, 2008	0.8503	0.8850	0.7837	0.7890	1,692,767	-0.10(-11.38%)
Nov 11, 2008	0.9730	1.005	0.8663	0.8903	1,964,869	-0.12(-12.11%)
Nov 10, 2008	1.181	1.194	0.9970	1.013	2,184,523	-0.09(-8.43%)
Nov 07, 2008	1.157	1.245	1.077	1.106	2,175,400	-0.03(-3.04%)
Nov 06, 2008	1.551	1.562	1.133	1.141	4,336,928	-0.19(-14.40%)
Nov 05, 2008	1.477	1.482	1.106	1.333	3,189,968	-0.17(-11.35%)
Nov 04, 2008	1.447	1.503	1.237	1.503	5,033,625	+0.15(+11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.