Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.16	19.21	19.12	19.21	2,320	+1.46(+8.21%)
Nov 26, 2008	19.98	19.98	17.75	17.75	206,312	-2.16(-10.84%)
Nov 25, 2008	19.55	20.10	18.88	19.91	6,949	+1.43(+7.74%)
Nov 21, 2008	18.48	18.48	18.48	18.48	0	+0.00(+0.00%)
Nov 20, 2008	18.48	18.48	18.48	18.48	172	-0.45(-2.38%)
Nov 19, 2008	18.93	18.93	18.93	18.93	1,641	-0.36(-1.85%)
Nov 18, 2008	19.29	19.29	19.29	19.29	257	-0.17(-0.88%)
Nov 14, 2008		19.46	19.46	19.46	0	+0.15(+0.76%)
Nov 13, 2008	20.26	20.26	19.27	19.31	902	-0.03(-0.16%)
Nov 12, 2008		19.34	19.34	19.34	0	+0.00(+0.00%)
Nov 11, 2008	20.40	21.28	19.34	19.34	773	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.