Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.72	28.34	27.24	28.13	3,866,800	+0.29(+1.05%)
Nov 27, 2009	27.08	28.29	26.58	27.84	2,611,535	-0.08(-0.28%)
Nov 25, 2009	27.40	28.38	27.33	27.92	4,945,403	+0.69(+2.54%)
Nov 24, 2009	25.68	27.38	25.49	27.23	6,872,295	+1.45(+5.62%)
Nov 23, 2009	26.23	26.24	24.89	25.78	7,214,933	-0.30(-1.16%)
Nov 20, 2009	27.40	27.51	25.93	26.08	5,177,811	-1.36(-4.96%)
Nov 19, 2009	28.23	28.30	27.29	27.44	4,174,077	-0.94(-3.32%)
Nov 18, 2009	30.21	30.34	27.37	28.39	13,135,194	-2.02(-6.65%)
Nov 17, 2009	31.23	31.29	30.34	30.41	2,729,135	-0.96(-3.07%)
Nov 16, 2009	31.79	32.10	31.33	31.37	2,558,023	-0.36(-1.13%)
Nov 13, 2009	31.90	32.11	31.64	31.73	1,210,883	-0.30(-0.94%)
Nov 12, 2009	32.47	32.54	31.80	32.03	2,063,467	-0.33(-1.02%)
Nov 11, 2009	32.26	32.64	32.04	32.36	1,018,157	+0.27(+0.85%)
Nov 10, 2009	32.08	32.44	31.94	32.09	1,991,940	+0.11(+0.33%)
Nov 09, 2009	31.87	32.14	31.75	31.98	2,073,280	+0.23(+0.74%)
Nov 06, 2009	31.86	31.93	31.14	31.75	1,583,845	-0.39(-1.21%)
Nov 05, 2009	31.63	32.62	31.61	32.14	1,875,338	+0.87(+2.77%)
Nov 04, 2009	32.00	32.08	31.22	31.27	1,921,903	-0.67(-2.10%)
Nov 03, 2009	31.42	32.03	31.42	31.95	1,728,587	+0.54(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.